CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 CNY | -1.85% |
|
-1.59% | +97.51% |
| Apr. 26 | Changhong Meiling Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 19 | Changhong Meiling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 12.03 ¥ | 12.25 ¥ | 11.6 ¥ | 11.33 ¥ | 11.12 ¥ | 11.12 ¥ |
| Volume | 25 036 090 | 25 048 830 | 32 587 180 | 24 742 600 | 25 834 130 | 25 834 130 |
| Change | -1.39% | +1.83% | -5.31% | -2.33% | -1.85% | -1.85% |
| Opening | 11.99 | 11.83 | 12.26 | 11.44 | 11.20 | 11.2 |
| High | 12.29 | 12.64 | 12.27 | 11.60 | 11.28 | 11.28 |
| Low | 11.65 | 11.80 | 11.37 | 11.10 | 11.00 | 11 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.59% | ||
| Current month | +8.38% | ||
| 1 month | +10.76% | ||
| 3 months | +37.11% | ||
| 6 months | +75.67% | ||
| Current year | +97.51% | ||
| 1 year | +52.33% | ||
| 3 years | +194.18% | ||
| 5 years | +203.00% | ||
| 10 years | +142.27% |
Volumes
marketsDaily volume
25 834 130
Avg. Volume 20 sessions
26 190 455
Avg. Volume 20 sessions CNY
291 237 859.60
Avg. Volume 20 sessions USD
40 260 139.24
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 604 105 355
Capitalization (USD)
1 465 890 316
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
6 954 986 363
Free-Float capitalization (USD)
961 443 405
Average Daily Capital Traded
2.75%
Highs and lows
1 week
11.00
12.64
1 month
9.0712.64
Current year
5.6212.64
1 year
5.4512.64
3 years
3.0612.64
5 years
2.6912.64
10 years
2.6812.64
Indicators
Moving average 5 days
11.67
Moving average 20 days
10.54
Moving average 50 days
9.56
Moving average 100 days
8.25
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-25.81%
STIM
RSI 9 days
54.73
RSI 14 days
58.10
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.59% | +97.51% | +52.33% | 1.47B | ||
| -0.88% | -3.10% | +30.18% | +20.28% | 32.3B | ||
| -0.43% | -7.89% | +50.82% | +87.69% | 7.8B | ||
| -2.49% | -5.29% | +95.69% | +57.23% | 7.29B | ||
| -1.87% | -7.63% | +27.99% | -25.25% | 4.29B | ||
| -0.85% | +0.97% | +18.08% | +18.01% | 3.59B | ||
| +0.96% | +4.11% | +48.02% | +118.37% | 3.55B | ||
| +0.64% | +10.32% | +23.65% | +8.94% | 3.5B | ||
| -3.10% | -0.67% | +3.67% | +20.77% | 3.28B | ||
| +1.04% | +9.46% | -0.34% | -29.71% | 3B | ||
| +1.17% | -2.80% | +24.53% | +12.61% | 2.18B | ||
| -2.15% | -2.21% | +15.44% | -0.53% | 1.95B | ||
| -2.77% | -8.37% | -47.78% | -47.78% | 1.45B | ||
| -1.03% | +3.90% | -1.49% | -20.66% | 1.34B | ||
| -0.45% | -2.81% | +14.90% | 0.00% | 1.21B | ||
| +1.38% | -0.08% | +32.17% | +37.09% | 1.19B | ||
| Average | -0.79% | -2.58% | +27.07% | +19.34% | ||
| Weighted average by Cap. | -0.90% | -2.44% | +34.38% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.51% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.
