CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Quotes Changchun FAWAY Automobile Components Co.,Ltd
Equities
600742
CNE000000M07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | +0.23% |
|
+0.46% | -7.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.71 ¥ | 8.73 ¥ | 8.79 ¥ | 8.81 ¥ |
| Volume | 6 598 400 | 6 763 600 | 6 667 700 | 6 942 192 | 9 176 065 |
| Change | +0.68% | -1.36% | +0.23% | +0.69% | +0.23% |
| Opening | 8.78 | 8.84 | 8.72 | 8.72 | 8.79 |
| High | 8.91 | 8.84 | 8.80 | 8.81 | 8.87 |
| Low | 8.76 | 8.70 | 8.71 | 8.69 | 8.77 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.46% | ||
| Current month | -0.45% | ||
| 1 month | +3.53% | ||
| 3 months | +12.09% | ||
| 6 months | -15.29% | ||
| Current year | -7.75% | ||
| 1 year | +7.97% | ||
| 3 years | -11.55% | ||
| 5 years | +1.26% | ||
| 10 years | +45.59% |
Volumes
marketsDaily volume
9 176 065
Avg. Volume 20 sessions
9 997 036
Avg. Volume 20 sessions CNY
88 073 887.16
Avg. Volume 20 sessions USD
12 172 780.02
Record volume 1
141 331 300
Record volume 2
114 841 400
Record volume 3
102 632 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 547 257 606
Capitalization (USD)
904 903 021
Net sales (CNY)
20 765 506 377
Net sales (USD)
2 870 021 402
Number of employees
14 704
Sales / Employee (CNY)
1 412 235
Sales / Employee (USD)
195 186
Free-Float
54.76 %
Free-Float capitalization (CNY)
3 585 042 960
Free-Float capitalization (USD)
495 492 373
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.69
8.87
1 month
8.439.14
Current year
6.539.82
1 year
6.5313.11
3 years
6.5317.50
5 years
6.5317.50
10 years
5.7717.50
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.77
Moving average 50 days
8.78
Moving average 100 days
8.68
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
51.63
RSI 14 days
51.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.46% | -7.75% | +7.97% | 905M | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 3.25B | ||
| -2.71% | +2.75% | +6.90% | -3.86% | 3B | ||
| -2.60% | +3.15% | -0.25% | -25.75% | 2.41B | ||
| -4.06% | -6.32% | -7.33% | -29.71% | 1.81B | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 1.8B | ||
| -0.74% | -0.45% | +3.87% | +32.57% | 1.76B | ||
| -1.69% | -0.68% | +14.61% | +27.62% | 873M | ||
| -0.66% | -2.66% | -20.82% | -14.93% | 688M | ||
| -0.13% | +3.43% | +41.38% | +71.76% | 686M | ||
| -1.09% | -1.39% | +11.54% | +35.27% | 534M | ||
| +0.43% | 0.00% | -1.28% | -6.48% | 522M | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 464M | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 433M | ||
| -1.72% | +1.71% | +56.14% | +45.60% | 432M | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 376M | ||
| Average | -0.79% | +0.26% | +6.40% | +13.83% | ||
| Weighted average by Cap. | -1.13% | +1.17% | +6.91% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +14.23% | ||
| 2022 | -30.10% | ||
| 2021 | +19.12% | ||
| 2020 | +7.96% | ||
| 2019 | +21.14% | ||
| 2018 | -27.46% | ||
| 2017 | +2.36% | ||
| 2016 | +11.09% | ||
| 2015 | +3.53% | ||
| 2014 | +56.62% | ||
| 2013 | +1.19% | ||
| 2012 | -11.50% | ||
| 2011 | -33.80% | ||
| 2010 | +7.85% | ||
| 2009 | +382.10% | ||
| 2008 | -50.30% | ||
| 2007 | +219.40% | ||
| 2006 | +69.49% | ||
| 2005 | -33.92% | ||
| 2004 | -34.73% | ||
| 2003 | -42.75% | ||
| 2002 | +2.46% | ||
| 2001 | -29.25% | ||
| 2000 | +65.34% | ||
| 1999 | +26.93% | ||
| 1998 | -33.33% | ||
| 1997 | +34.41% | ||
| 1996 | +192.23% |
- Stock Market
- Equities
- 600742 Stock
- Quotes Changchun FAWAY Automobile Components Co.,Ltd