CHAMBAL FERTILISERS AND CHEMICALS LIMITED Quotes Chambal Fertilisers and Chemicals Limited Bombay S.E.
Equities
CHAMBLFERT
INE085A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 INR | -13.49% |
|
-13.16% | -5.67% |
| May. 30 | India's National Fertilizers posts Q4 profit on lower expenses | RE |
| May. 08 | Transcript : Chambal Fertilisers and Chemicals Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 399 ₹ | 389.15 ₹ | 406.95 ₹ | 352.05 ₹ |
| Volume | 56 493 | 123 317 | 168 970 | 139 595 |
| Change | -1.15% | -2.47% | +4.57% | -13.49% |
| Opening | 400.00 | 401.50 | 397.05 | 409.95 |
| High | 404.85 | 402.90 | 410.95 | 409.95 |
| Low | 394.80 | 387.40 | 396.10 | 333.80 |
Performance
| 1 day | -13.49% | ||
| 1 week | -13.16% | ||
| Current month | -9.53% | ||
| 1 month | -13.21% | ||
| 3 months | -0.76% | ||
| 6 months | +8.29% | ||
| Current year | -5.67% | ||
| 1 year | +25.35% | ||
| 3 years | +21.63% | ||
| 5 years | +95.42% | ||
| 10 years | +566.76% |
Volumes
marketsDaily volume
139 595
Estimated daily volume
139 595
Avg. Volume 20 sessions
92 428
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
32 539 277.40
Avg. Volume 20 sessions USD
389 657.85
Record volume 1
34 857 120
Record volume 2
28 092 660
Record volume 3
25 820 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 877 782 380
Capitalization (USD)
1 962 436 444
Net sales (INR)
179 664 100 000
Net sales (USD)
2 151 477 598
Number of employees
1 050
Sales / Employee (INR)
171 108 667
Sales / Employee (USD)
2 049 026
Free-Float
24.09 %
Free-Float capitalization (INR)
39 489 839 048
Free-Float capitalization (USD)
472 890 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
333.80
410.95
1 month
333.80416.65
Current year
330.90439.00
1 year
250.20439.00
3 years
248.55515.95
5 years
95.25515.95
10 years
50.85515.95
Indicators
Moving average 5 days
400.83
Moving average 20 days
399.37
Moving average 50 days
382.97
Moving average 100 days
375.09
Price spread / (MMA5)
+13.86%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
38.69
RSI 14 days
45.43
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.49% | -13.16% | -5.67% | +25.35% | 1.96B | ||
| -0.04% | +2.29% | +1.27% | +27.98% | 14.72B | ||
| -2.87% | +0.37% | -21.56% | -13.83% | 14.16B | ||
| +1.27% | +0.52% | +9.59% | -11.04% | 12.79B | ||
| -2.75% | -4.43% | -16.74% | -10.07% | 9.83B | ||
| -0.12% | -2.66% | -9.91% | -23.00% | 7.93B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.53B | ||
| -1.22% | +0.83% | -18.52% | -24.14% | 5.54B | ||
| -2.70% | +1.08% | +4.26% | +36.93% | 4.75B | ||
| +2.35% | +4.59% | -27.10% | -19.32% | 2.37B | ||
| +2.65% | +0.98% | +8.69% | +18.02% | 2.14B | ||
| +0.94% | +2.37% | -4.29% | +6.59% | 1.94B | ||
| +0.46% | -5.10% | +0.46% | -42.31% | 1.6B | ||
| +1.34% | -1.65% | +0.97% | -8.36% | 1.36B | ||
| +0.82% | -3.27% | +3.50% | -1.07% | 1.26B | ||
| -7.13% | -8.20% | -18.21% | +5.18% | 1.17B | ||
| Average | -1.29% | -0.25% | -5.83% | -2.07% | ||
| Weighted average by Cap. | -1.01% | +0.51% | -6.25% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1026ebb9bd07.C-eHHEuU6yozJH00BjBPu9TLNIqDWAK2w5JHh9nf8is.UpbWSAr601BBaxNtYV8-1IOyes_AOzHVuaQN84O2lFto1tRIMfqyWgttDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 351 | 10 | 139,595 |
| 05:59:57 am | 351 | 113 | 139,585 |
| 05:59:52 am | 354 | 10 | 139,472 |
| 05:59:51 am | 354 | 2 | 139,462 |
| 05:59:35 am | 351.2 | 10 | 139,460 |
| 05:59:35 am | 354.2 | 65 | 139,450 |
| 05:59:26 am | 353.7 | 20 | 139,385 |
| 05:59:22 am | 351 | 588 | 139,365 |
| 05:59:21 am | 351 | 3 | 138,777 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +20.29% | ||
| 2022 | -21.39% | ||
| 2021 | +72.98% | ||
| 2020 | +50.05% | ||
| 2019 | +2.81% | ||
| 2018 | -2.86% | ||
| 2017 | +114.14% | ||
| 2016 | +13.76% | ||
| 2015 | +3.14% | ||
| 2014 | +51.12% | ||
| 2013 | -40.72% | ||
| 2012 | -10.87% | ||
| 2011 | -15.95% | ||
| 2010 | +55.96% | ||
| 2009 | +55.44% | ||
| 2008 | -56.66% | ||
| 2007 | +133.88% | ||
| 2006 | -5.65% | ||
| 2005 | +46.70% | ||
| 2004 | +16.19% | ||
| 2003 | +94.47% | ||
| 2002 | +9.30% | ||
| 2001 | +2.38% | ||
| 2000 | -11.76% | ||
| 1999 | +0.42% | ||
| 1998 | +5.33% |
- Stock Market
- Equities
- CHAMBLFERT Stock
- CHAMBLFERT Stock
- Quotes Chambal Fertilisers and Chemicals Limited
