CENTURY PLYBOARDS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663 INR | +2.43% |
|
+1.70% | -14.10% |
| Apr. 23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| Apr. 17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 644 ₹ | 644.95 ₹ | 647.3 ₹ | 663.05 ₹ |
| Volume | 5 477 | 5 355 | 1 372 | 9 214 |
| Change | -0.46% | +0.15% | +0.36% | +2.43% |
| Opening | 650.50 | 645.00 | 644.35 | 643.00 |
| High | 655.95 | 656.75 | 650.45 | 671.80 |
| Low | 640.85 | 638.00 | 644.35 | 639.35 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.70% | ||
| Current month | +4.09% | ||
| 1 month | +2.91% | ||
| 3 months | -10.15% | ||
| 6 months | +1.77% | ||
| Current year | -14.10% | ||
| 1 year | +16.44% | ||
| 3 years | +93.93% | ||
| 5 years | +311.83% | ||
| 10 years | +1,565.95% |
Volumes
marketsDaily volume
9 214
Estimated daily volume
9 214
Avg. Volume 20 sessions
8 420
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
5 582 881.00
Avg. Volume 20 sessions USD
66 843.83
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 286 858 849
Capitalization (USD)
1 763 465 561
Net sales (INR)
36 206 542 000
Net sales (USD)
433 500 927
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 231
Free-Float
24.78 %
Free-Float capitalization (INR)
36 493 092 831
Free-Float capitalization (USD)
436 931 800
Average Daily Capital Traded
0%
Highs and lows
1 week
638.00
671.80
1 month
614.25671.80
Current year
614.25816.70
1 year
552.05849.35
3 years
331.70849.35
5 years
95.00849.35
10 years
39.05849.35
Indicators
Moving average 5 days
649.26
Moving average 20 days
642.28
Moving average 50 days
658.82
Moving average 100 days
713.09
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
52.85
RSI 14 days
49.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +1.70% | -14.10% | +16.44% | 1.76B | ||
| +0.32% | +17.43% | +23.18% | +39.49% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +35.71% | 3.3B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +4.49% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -8.85% | 317M | ||
| -1.33% | -1.96% | -6.06% | +5.32% | 306M | ||
| -8.07% | -10.70% | -11.77% | +38.81% | 257M | ||
| -0.99% | +4.16% | +6.65% | +14.13% | 238M | ||
| +1.74% | +2.27% | -4.10% | -9.44% | 175M | ||
| Average | -0.29% | +0.43% | -3.48% | +9.36% | ||
| Weighted average by Cap. | +0.58% | +7.06% | +6.14% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5475523f4e2f2048ff53c6a4.Gc_zVOQot3oq8QvXE5krpoEL0cbRwpHdUhFG77Tmjnc.W-KnDbFr3SNvll7ld_BbkeVOmraUu9eWJygzmv6V4DQgqqcwih6APxKpeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 662.8 | 100 | 9,214 |
| 05:57:27 am | 664.6 | 2 | 9,114 |
| 05:55:22 am | 662.2 | 30 | 9,112 |
| 05:55:10 am | 662.7 | 50 | 9,082 |
| 05:54:40 am | 663.8 | 13 | 9,032 |
| 05:54:19 am | 663.6 | 10 | 9,019 |
| 05:54:08 am | 663 | 4 | 9,009 |
| 05:50:22 am | 662.7 | 6 | 9,005 |
| 05:47:42 am | 663.4 | 2 | 8,999 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +50.39% | ||
| 2022 | -13.99% | ||
| 2021 | +156.04% | ||
| 2020 | +44.93% | ||
| 2019 | -9.59% | ||
| 2018 | -47.64% | ||
| 2017 | +102.14% | ||
| 2016 | -1.09% | ||
| 2015 | +7.02% | ||
| 2014 | +518.91% | ||
| 2013 | -55.00% | ||
| 2012 | +21.93% | ||
| 2011 | -22.15% | ||
| 2010 | +32.12% | ||
| 2009 | +44.75% | ||
| 2008 | -60.36% | ||
| 2007 | +119.28% | ||
| 2006 | +292.66% | ||
| 2005 | +58.48% | ||
| 2004 | -2.19% |
- Stock Market
- Equities
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
