CCL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.73 CAD | +0.06% |
|
-0.65% | +18.69% |
| May. 09 | CCL Industries Price Target Raised, Rating Maintained, by National Bank Following Q1 Results | MT |
| May. 09 | Transcript : CCL Industries Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.36 $ | 73.11 $ | 70.69 $ | 70.73 $ |
| Volume | 221 713 | 307 523 | 351 916 | 329 566 |
| Change | +1.22% | +1.04% | -3.31% | +0.06% |
| Opening | 71.63 | 71.94 | 73.31 | 71.02 |
| High | 72.62 | 73.63 | 73.61 | 72.31 |
| Low | 71.55 | 71.94 | 70.32 | 70.35 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.65% | ||
| Current month | +0.61% | ||
| 1 month | +2.28% | ||
| 3 months | +25.05% | ||
| 6 months | +31.08% | ||
| Current year | +18.69% | ||
| 1 year | +4.44% | ||
| 3 years | +0.34% | ||
| 5 years | +26.44% | ||
| 10 years | +235.34% |
Volumes
marketsDaily volume
329 566
Estimated daily volume
329 566
Avg. Volume 20 sessions
221 458
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
15 663 724.34
Avg. Volume 20 sessions USD
11 448 616.12
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 740 438 090
Capitalization (USD)
9 311 986 200
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 860 192 640
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
189 113
Free-Float
83.35 %
Free-Float capitalization (CAD)
10 624 024 480
Free-Float capitalization (USD)
7 765 099 493
Average Daily Capital Traded
0.12%
Highs and lows
1 week
70.32
73.63
1 month
68.2873.63
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.4075.19
Indicators
Moving average 5 days
71.68
Moving average 20 days
70.71
Moving average 50 days
70.54
Moving average 100 days
64.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
47.52
RSI 14 days
50.93
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.13B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| +1.61% | +6.78% | +22.57% | -27.84% | 557M | ||
| Average | -0.22% | +1.84% | +6.72% | +4.48% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +9.27% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbbfd21be3cba544.78vnwBSt0CmY-EFIJQG1D_r-QWbozg8zRLgJYXrBkBA.35-2kVD_p3jQlRV5bjX5ZNfIOx65_HUGCtJsBhSKyWOD-KWVReS8ELW_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.73 | 300 | 324,000 |
| 04:00:00 pm | 70.73 | 100 | 323,700 |
| 04:00:00 pm | 70.73 | 100 | 323,600 |
| 04:00:00 pm | 70.73 | 100 | 323,500 |
| 04:00:00 pm | 70.73 | 300 | 323,400 |
| 04:00:00 pm | 70.73 | 100 | 323,100 |
| 04:00:00 pm | 70.73 | 400 | 323,000 |
| 04:00:00 pm | 70.73 | 800 | 322,600 |
| 04:00:00 pm | 70.73 | 300 | 321,800 |
| 04:00:00 pm | 70.73 | 1,100 | 321,500 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
