CB INDUSTRIAL PRODUCT HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 MYR | 0.00% |
|
+0.74% | +1.49% |
| Feb. 28 | CB Industrial Product Holding Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 12 | CB Industrial Product Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 1.36 RM | 1.37 RM | 1.37 RM | 1.36 RM | 1.36 RM | 1.36 RM |
| Volume | 22 500 | 21 000 | 5 600 | 5 000 | 47 000 | 47 000 |
| Change | +0.74% | +0.74% | 0.00% | -0.73% | 0.00% | 0.00% |
| Opening | 1.35 | 1.39 | 1.37 | 1.36 | 1.37 | 1.37 |
| High | 1.36 | 1.39 | 1.37 | 1.36 | 1.38 | 1.38 |
| Low | 1.35 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -5.56% | ||
| 3 months | +3.82% | ||
| 6 months | +23.64% | ||
| Current year | +1.49% | ||
| 1 year | +33.33% | ||
| 3 years | +3.03% | ||
| 5 years | +18.26% | ||
| 10 years | -40.09% |
Volumes
marketsDaily volume
47 000
Avg. Volume 20 sessions
65 867
Avg. Volume 20 sessions MYR
89 579.12
Avg. Volume 20 sessions USD
18 910.51
Record volume 1
23 969 200
Record volume 2
15 050 400
Record volume 3
14 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
637 025 675
Capitalization (USD)
134 478 668
Net sales (MYR)
841 040 000
Net sales (USD)
177 546 908
Free-Float
32.09 %
Free-Float capitalization (MYR)
215 177 863
Free-Float capitalization (USD)
45 424 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.39
1 month
1.341.46
Current year
1.291.50
1 year
0.901.50
3 years
0.901.76
5 years
0.681.76
10 years
0.682.58
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.40
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
38.15
RSI 14 days
41.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +1.49% | +33.33% | 134M | ||
| +0.48% | +0.87% | +13.51% | +33.51% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.10% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.76% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.44% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.48% | -0.47% | +14.09% | +34.76% | ||
| Weighted average by Cap. | +1.56% | -0.68% | +14.72% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +21.82% | ||
| 2022 | -5.98% | ||
| 2021 | +5.41% | ||
| 2020 | +0.91% | ||
| 2019 | +10.00% | ||
| 2018 | -44.44% | ||
| 2017 | -8.63% | ||
| 2016 | -3.90% | ||
| 2015 | +1.99% | ||
| 2014 | +25.23% | ||
| 2013 | +17.58% | ||
| 2012 | +23.53% | ||
| 2011 | +14.51% | ||
| 2010 | +32.19% | ||
| 2009 | +71.77% | ||
| 2008 | -72.36% | ||
| 2007 | +43.02% | ||
| 2006 | +209.35% | ||
| 2005 | -20.12% | ||
| 2004 | -5.95% | ||
| 2003 | +77.03% | ||
| 2002 | +25.40% | ||
| 2001 | +16.82% | ||
| 2000 | -23.57% | ||
| 1999 | +21.74% |
- Stock Market
- Equities
- CBIP Stock
- Quotes CB Industrial Product Holding