CATERING INTERNATIONAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 EUR | +2.55% |
|
+1.26% | +8.56% |
| Apr. 18 | CIS : RNPG down 64% in 2023 | CF |
| Apr. 18 | French Catering Group CIS Wins $40 Million Contract in Kazakhstan | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.44 € | 9.44 € | 9.4 € | 9.64 € |
| Volume | 1 449 | 266 | 1 296 | 774 |
| Change | -0.84% | 0.00% | -0.42% | +2.55% |
| Opening | 9.60 | 9.44 | 9.36 | 9.40 |
| High | 9.60 | 9.48 | 9.46 | 9.64 |
| Low | 9.40 | 9.40 | 9.36 | 9.40 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.26% | ||
| Current month | +2.12% | ||
| 1 month | +4.56% | ||
| 3 months | +2.34% | ||
| 6 months | +5.47% | ||
| Current year | +8.56% | ||
| 1 year | +6.64% | ||
| 3 years | -16.90% | ||
| 5 years | -20.66% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
2 600
Daily volume ratio
0.30
Avg. Volume 20 sessions
25 064.00
Avg. Volume 20 sessions USD
26 980.89
Record volume 1
215 200
Record volume 2
197 247
Record volume 3
120 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 112 985
Capitalization (USD)
80 857 626
Net sales (EUR)
326 200 000
Net sales (USD)
351 147 776
Number of employees
14 000
Sales / Employee (EUR)
23 300
Sales / Employee (USD)
25 082
Free-Float
29.76 %
Free-Float capitalization (EUR)
23 085 158
Free-Float capitalization (USD)
24 850 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.36
9.64
1 month
9.1210.25
Current year
8.6610.25
1 year
6.9010.55
3 years
6.9014.50
5 years
5.7414.50
10 years
5.7421.72
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.51
Moving average 50 days
9.24
Moving average 100 days
9.16
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
43.41
RSI 14 days
48.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.26% | +8.56% | +6.64% | 80.86M | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +7.82% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.04% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.73% | 4.34B | ||
| -0.31% | -1.51% | +1.56% | +3.24% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +1.09% | +2.15% | +0.87% | +4.54% | ||
| Weighted average by Cap. | +1.38% | +1.49% | +7.74% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54711a9ef93.Shu1Z42HhfRbicII-0-A_lvCjKvWRmD8FEPxOD3hPUA.Mln3P93Gz58tz6FxjS75th71xe_gcyilJhLADQujZxENXt0LwNTBwBHgpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 9.64 | 11 | 774 |
| 11:35:00 am | 9.64 | 3 | 763 |
| 11:35:00 am | 9.64 | 4 | 760 |
| 10:11:57 am | 9.64 | 24 | 756 |
| 10:11:57 am | 9.64 | 17 | 732 |
| 10:11:57 am | 9.62 | 21 | 715 |
| 10:11:54 am | 9.62 | 19 | 694 |
| 10:11:54 am | 9.58 | 14 | 675 |
| 10:11:54 am | 9.56 | 11 | 661 |
| 10:11:51 am | 9.56 | 33 | 650 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Equities
- ALCIS Stock
- Quotes Catering International Services