CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 GBX | +1.10% |
|
-2.53% | -19.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1085 p | 1039.5 p | 1047.5 p | 1059 p |
| Volume | 454 825 | 741 058 | 2 042 477 | 526 562 |
| Change | +0.28% | -4.19% | +0.77% | +1.10% |
| Opening | 1,084.00 | 1,103.50 | 1,057.50 | 1,047.00 |
| High | 1,094.00 | 1,104.50 | 1,057.50 | 1,072.50 |
| Low | 1,070.04 | 1,007.00 | 1,033.50 | 1,041.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.53% | ||
| Current month | -2.40% | ||
| 1 month | -3.95% | ||
| 3 months | -10.10% | ||
| 6 months | +21.22% | ||
| Current year | -19.35% | ||
| 1 year | +57.50% | ||
| 3 years | -37.02% | ||
| 5 years | -74.04% | ||
| 10 years | -55.45% |
Volumes
marketsDaily volume
522 174
Estimated daily volume
522 174
Avg. Volume 20 sessions
468 622
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
496 270 698.00
Avg. Volume 20 sessions USD
496 270 698.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 124 029 280
Capitalization (USD)
18 124 029 280
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
14 790 151 386
Free-Float capitalization (USD)
14 790 151 386
Average Daily Capital Traded
2.74%
Highs and lows
1 week
1 007.00
1 104.50
1 month
994.001 133.81
Current year
994.001 332.00
1 year
658.601 388.00
3 years
482.901 890.20
5 years
482.904 080.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 066.30
Moving average 20 days
1 061.78
Moving average 50 days
1 110.62
Moving average 100 days
1 159.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
39.11
RSI 14 days
41.50
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.53% | -19.35% | +57.50% | 18.12B | ||
| +0.25% | -17.36% | -20.21% | +11.27% | 6.84B | ||
| -0.14% | -1.37% | +4.64% | +26.89% | 575M | ||
| -2.72% | +0.07% | -34.92% | -36.22% | 403M | ||
| Average | -0.38% | -5.31% | -17.46% | +14.86% | ||
| Weighted average by Cap. | +0.79% | -15.32% | -19.28% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4e18037.6H5tIhTjeoaxeH0LosHlI04vF8AT2nE-xPQ4k-DWJsI.kE4CTH6TH8PlGShzzJGwEiJNU58ntTBT8cxM-LO3fouLDwFzdrop6dw5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1,059 | 93,093 | 514,940 |
| 11:29:23 am | 1,058 | 27 | 421,847 |
| 11:28:27 am | 1,059 | 20 | 421,820 |
| 11:28:27 am | 1,059 | 31 | 421,800 |
| 11:28:27 am | 1,059 | 124 | 421,769 |
| 11:27:42 am | 1,059 | 200 | 421,645 |
| 11:27:22 am | 1,058 | 33 | 421,445 |
| 11:27:11 am | 1,057 | 434 | 421,412 |
| 11:26:54 am | 1,058 | 373 | 420,978 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
