Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.08 USD | -0.66% | +6.80% | -18.66% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.79 $ | 15.01 $ | 15.18 $ | 15.08 $ |
Volume | 25 455 349 | 24 536 470 | 29 288 024 | 20 458 964 |
Change | +3.57% | +1.49% | +1.13% | -0.66% |
Opening | 14.40 | 14.83 | 15.06 | 15.18 |
High | 14.94 | 15.05 | 15.20 | 15.23 |
Low | 14.33 | 14.77 | 14.80 | 14.91 |
Performance
1 day | -0.66% | ||
1 week | +6.80% | ||
Current month | -7.71% | ||
1 month | -11.45% | ||
3 months | -4.74% | ||
6 months | +32.63% | ||
Current year | -18.66% | ||
1 year | +72.15% | ||
3 years | -45.26% | ||
5 years | -72.29% | ||
10 years | -60.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +6.80% | -18.66% | +72.15% | 19B | ||
-1.60% | +4.10% | -4.99% | +52.81% | 8.24B | ||
-1.37% | -0.96% | +4.64% | +28.24% | 583M | ||
-0.55% | +0.97% | -35.31% | -31.68% | 392M | ||
Average | -1.05% | +3.14% | -13.58% | +30.38% | ||
Weighted average by Cap. | -0.95% | +5.80% | -14.42% | +64.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.08 | 1,830,311 | 18,851,579 |
03:59:59 pm | 15.08 | 576 | 17,021,268 |
03:59:59 pm | 15.08 | 100 | 17,020,692 |
03:59:59 pm | 15.08 | 600 | 17,020,592 |
03:59:59 pm | 15.08 | 102 | 17,019,992 |
03:59:59 pm | 15.08 | 100 | 17,019,890 |
03:59:59 pm | 15.08 | 100 | 17,019,790 |
03:59:59 pm | 15.08 | 300 | 17,019,690 |
03:59:59 pm | 15.08 | 100 | 17,019,390 |
03:59:59 pm | 15.08 | 100 | 17,019,290 |
Monthly variations
Annual change
2024 | -18.66% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation