CARBOCHIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 RON | -4.43% |
|
-6.21% | +4.86% |
| Feb. 29 | Carbochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | China's CBC increases stake in Bolivia lithium mining | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 161 lei | 161 lei | 158 lei | 151 lei |
| Volume | 1 | 36 | 69 | 76 |
| Change | +∞% | 0.00% | -1.86% | -4.43% |
| Opening | 161.00 | 161.00 | 161.00 | 155.00 |
| High | 161.00 | 161.00 | 161.00 | 155.00 |
| Low | 161.00 | 161.00 | 152.00 | 151.00 |
Performance
| 1 day | -4.43% | ||
| 1 week | -6.21% | ||
| Current month | -5.62% | ||
| 1 month | -8.48% | ||
| 3 months | -7.93% | ||
| 6 months | +2.03% | ||
| Current year | +4.86% | ||
| 1 year | +357.58% | ||
| 3 years | +1,168.91% | ||
| 5 years | +1,285.32% | ||
| 10 years | +1,997.22% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions RON
3 322.00
Avg. Volume 20 sessions USD
719.42
Record volume 1
985 583
Record volume 2
686 359
Record volume 3
506 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
743 825 340
Capitalization (USD)
161 085 047
Net sales (RON)
33 156 190
Net sales (USD)
7 180 404
Number of employees
164
Sales / Employee (RON)
202 172
Sales / Employee (USD)
43 783
Free-Float
22.32 %
Free-Float capitalization (RON)
166 039 667
Free-Float capitalization (USD)
35 958 048
Average Daily Capital Traded
0%
Highs and lows
1 week
151.00
161.00
1 month
151.00161.00
Current year
140.00173.00
1 year
30.00196.00
3 years
11.10196.00
5 years
9.80196.00
10 years
3.86196.00
Indicators
Moving average 5 days
158.20
Moving average 20 days
159.70
Moving average 50 days
163.34
Moving average 100 days
157.38
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
28.67
RSI 14 days
35.33
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -6.21% | +4.86% | +357.58% | 161M | ||
| +0.93% | +2.18% | +20.50% | +68.89% | 15.37B | ||
| -0.08% | +12.39% | +30.36% | +48.64% | 7.95B | ||
| +0.26% | +3.83% | +14.98% | +76.54% | 2.58B | ||
| +0.73% | -0.72% | +18.60% | -12.00% | 1.14B | ||
| -2.03% | -0.28% | +22.09% | +22.55% | 841M | ||
| +1.39% | 0.00% | +1.25% | +15.37% | 406M | ||
| -2.35% | -4.88% | +4.40% | +89.08% | 372M | ||
| +0.51% | +0.25% | +7.51% | -0.76% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 196M | ||
| -1.07% | -3.74% | -2.01% | +50.08% | 164M | ||
| -0.24% | -4.22% | +16.59% | -0.21% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.60% | +1.43% | +24.50% | +2.36% | 57.65M | ||
| Average | -0.54% | +0.78% | +13.71% | +56.45% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +21.82% | +59.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +321.05% | ||
| 2022 | +100.00% | ||
| 2021 | +14.00% | ||
| 2020 | 0.00% | ||
| 2019 | +10.29% | ||
| 2018 | +61.90% | ||
| 2017 | +12.90% | ||
| 2016 | +40.38% | ||
| 2015 | +8.05% | ||
| 2014 | -24.54% | ||
| 2013 | -21.69% | ||
| 2012 | +43.10% | ||
| 2011 | +87.10% | ||
| 2010 | +12.73% | ||
| 2009 | -68.75% | ||
| 2008 | -43.59% | ||
| 2007 | +56.00% | ||
| 2006 | +61.29% | ||
| 2005 | -7.46% | ||
| 2004 | +272.22% | ||
| 2003 | +50.00% | ||
| 2002 | -2.44% | ||
| 2001 | +373.08% | ||
| 2000 | -25.71% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- CBC Stock
- Quotes Carbochim S.A.