CALBANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 GHS | 0.00% |
|
-2.56% | -20.83% |
| Apr. 25 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.39 ¢ | 0.39 ¢ | 0.39 ¢ | 0.38 ¢ | 0.38 ¢ |
| Volume | 2 943 | 13 998 | 976 | 11 883 | 420 |
| Change | 0.00% | 0.00% | 0.00% | -2.56% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 week | -2.56% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -24.00% | ||
| Current year | -20.83% | ||
| 1 year | -24.00% | ||
| 3 years | -54.76% | ||
| 5 years | -60.82% | ||
| 10 years | -51.75% |
Volumes
marketsDaily volume
420
Avg. Volume 20 sessions
3 894
Avg. Volume 20 sessions GHS
1 479.72
Avg. Volume 20 sessions USD
109.61
Record volume 1
43 011 770
Record volume 2
11 692 058
Record volume 3
8 630 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
238 839 849
Capitalization (USD)
17 691 823
Net sales (GHS)
-396 187 000
Net sales (USD)
-29 347 156
Number of employees
916
Sales / Employee (GHS)
-432 519
Sales / Employee (USD)
-32 038
Free-Float
26.81 %
Free-Float capitalization (GHS)
64 033 113
Free-Float capitalization (USD)
4 743 189
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.380.50
1 year
0.380.64
3 years
0.380.91
5 years
0.381.05
10 years
0.381.72
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
1.36
RSI 14 days
5.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -20.83% | -24.00% | 17.69M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +1.89% | +8.46% | +16.84% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC
