CADENCE OPPORTUNITIES FUND LIMITED Quotes Cadence Opportunities Fund Limited
Equities
CDO
AU0000186165
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 AUD | -0.29% |
|
0.00% | +12.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.7 $ | 1.705 $ | 1.7 $ |
| Volume | 12 439 | 20 020 | 18 404 | 17 689 |
| Change | 0.00% | 0.00% | +0.29% | -0.29% |
| Opening | 1.70 | 1.70 | 1.79 | 1.71 |
| High | 1.70 | 1.70 | 1.79 | 1.73 |
| Low | 1.70 | 1.70 | 1.71 | 1.70 |
Performance
| 1 day | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -2.02% | ||
| 3 months | +2.72% | ||
| 6 months | +3.03% | ||
| Current year | +12.58% | ||
| 1 year | -10.05% |
Volumes
marketsDaily volume
17 689
Estimated daily volume
17 689
Avg. Volume 20 sessions
34 802
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
59 163.40
Avg. Volume 20 sessions USD
39 336.56
Record volume 1
185 796
Record volume 2
99 417
Record volume 3
90 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
26 974 259
Capitalization (USD)
17 934 645
Net sales (AUD)
-650 258
Net sales (USD)
-432 344
Free-Float
31.02 %
Free-Float capitalization (AUD)
8 328 669
Free-Float capitalization (USD)
5 537 565
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.70
1.79
1 month
1.691.79
Current year
1.551.90
1 year
1.511.90
3 years
1.513.10
5 years
1.513.10
10 years
1.513.10
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.73
Moving average 50 days
1.73
Moving average 100 days
1.70
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
41.41
RSI 14 days
43.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | 0.00% | +12.58% | -10.05% | 17.93M | ||
| +1.02% | +0.43% | -3.27% | +15.17% | 116B | ||
| -2.25% | -2.15% | +6.59% | +53.87% | 102B | ||
| -2.18% | -3.92% | +9.63% | +39.90% | 67.76B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.32B | ||
| -1.18% | -0.37% | +13.10% | +37.74% | 44.55B | ||
| -1.51% | -3.72% | +11.77% | +35.55% | 42.81B | ||
| +0.55% | -0.27% | +21.52% | +50.10% | 36.09B | ||
| -0.21% | -1.37% | +8.26% | +5.10% | 26.09B | ||
| -0.90% | -0.98% | -3.63% | +4.33% | 22.69B | ||
| -1.19% | -2.97% | +1.41% | +14.84% | 18.92B | ||
| -0.18% | +0.18% | -1.09% | +11.01% | 17.11B | ||
| -0.24% | -4.19% | +0.45% | +25.82% | 16.44B | ||
| +0.23% | -1.16% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.21% | +21.67% | +34.84% | 9.43B | ||
| Average | -0.52% | -0.58% | +7.09% | +23.14% | ||
| Weighted average by Cap. | -0.72% | -0.56% | +7.70% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3db7.5OfSd4WJ06S4J3phLoClOdM_EnjJNynYD1xpTLvErp0.nquUT8HI5uLWSwA5fenRV75ZIQL5Y0qOaS4ME4-u6K2D0LABvNOn5_dxKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:25 am | 1.7 | 81 | 17,689 |
| 01:42:15 am | 1.7 | 675 | 17,608 |
| 01:42:15 am | 1.71 | 2,933 | 16,933 |
| 12:34:20 am | 1.725 | 4,784 | 14,000 |
| 12:14:43 am | 1.72 | 3,608 | 9,216 |
| 12:14:43 am | 1.72 | 3,608 | 5,608 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -34.35% | ||
| 2022 | -22.82% | ||
| 2021 | -0.67% |
- Stock Market
- Equities
- CDO Stock
- Quotes Cadence Opportunities Fund Limited
