C&S PAPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | -1.26% |
|
-3.03% | -13.60% |
| Apr. 25 | C&S Paper Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
| Apr. 24 | C&S Paper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.75 ¥ | 8.63 ¥ | 8.75 ¥ | 8.64 ¥ | 8.64 ¥ |
| Volume | 9 019 934 | 6 006 222 | 6 696 842 | 7 337 074 | 6 347 881 | 6 347 881 |
| Change | +0.92% | -0.68% | -1.37% | +1.39% | -1.26% | -1.26% |
| Opening | 8.75 | 8.83 | 8.72 | 8.61 | 8.78 | 8.78 |
| High | 8.91 | 8.87 | 8.73 | 8.84 | 8.78 | 8.78 |
| Low | 8.73 | 8.72 | 8.59 | 8.60 | 8.62 | 8.62 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.03% | ||
| Current month | -2.81% | ||
| 1 month | +7.46% | ||
| 3 months | -9.15% | ||
| 6 months | -19.40% | ||
| Current year | -13.60% | ||
| 1 year | -29.58% | ||
| 3 years | -72.85% | ||
| 5 years | -11.57% | ||
| 10 years | +224.86% |
Volumes
marketsDaily volume
6 347 881
Avg. Volume 20 sessions
9 493 079
Avg. Volume 20 sessions CNY
82 020 202.56
Avg. Volume 20 sessions USD
11 361 684.52
Record volume 1
164 997 828
Record volume 2
134 238 015
Record volume 3
132 574 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 451 501 317
Capitalization (USD)
1 586 296 317
Net sales (CNY)
9 800 950 750
Net sales (USD)
1 357 657 101
Free-Float
48.13 %
Free-Float capitalization (CNY)
5 615 552 163
Free-Float capitalization (USD)
777 883 132
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.59
8.91
1 month
7.829.07
Current year
7.3810.01
1 year
7.3812.78
3 years
7.3835.22
5 years
7.3835.22
10 years
2.5235.22
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.51
Moving average 50 days
8.66
Moving average 100 days
9.01
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
50.05
RSI 14 days
50.89
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.03% | -13.60% | -29.58% | 1.59B | ||
| -0.54% | -1.08% | +10.66% | -6.53% | 45.49B | ||
| -0.69% | +6.10% | -1.20% | -16.33% | 4.27B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.07% | -1.24% | +3.79% | +47.06% | 2.65B | ||
| +0.33% | +7.91% | +58.44% | +34.26% | 1.42B | ||
| +0.13% | +8.57% | +24.73% | -4.88% | 1.02B | ||
| -0.43% | +2.42% | +22.42% | +18.30% | 821M | ||
| -1.32% | -9.17% | +23.82% | +40.37% | 439M | ||
| -1.01% | -2.90% | -16.93% | -16.71% | 400M | ||
| -0.33% | +2.16% | -4.06% | -0.26% | 386M | ||
| -0.43% | -1.07% | -20.89% | -11.15% | 353M | ||
| 0.00% | +2.93% | -14.26% | -24.09% | 339M | ||
| +2.63% | +2.32% | +7.36% | +14.25% | 328M | ||
| -1.89% | -1.79% | -20.44% | -20.00% | 314M | ||
| -0.42% | +0.78% | +0.25% | -4.55% | 263M | ||
| Average | -0.39% | -0.05% | +3.95% | +2.16% | ||
| Weighted average by Cap. | -0.51% | +0.05% | +9.29% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -27.22% | ||
| 2022 | -17.77% | ||
| 2021 | -19.93% | ||
| 2020 | +64.85% | ||
| 2019 | +48.59% | ||
| 2018 | -11.03% | ||
| 2017 | +22.71% | ||
| 2016 | +70.38% | ||
| 2015 | +43.02% | ||
| 2014 | +8.80% | ||
| 2013 | -15.92% | ||
| 2012 | +15.07% | ||
| 2011 | -41.15% | ||
| 2010 | -18.53% |
- Stock Market
- Equities
- 002511 Stock
- Quotes C&S Paper Co.,Ltd