C&C INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,500 KRW | +7.14% |
|
+3.28% | +51.44% |
| 2023 | C&C International Co., Ltd. announced that it has received KRW 30 billion in funding | CI |
| 2023 | C&C International Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 91500 ₩ | 90600 ₩ | 88700 ₩ | 88200 ₩ | 94500 ₩ |
| Volume | 68 378 | 104 317 | 71 920 | 66 736 | 138 263 |
| Change | +∞% | -0.98% | -2.10% | -0.56% | +7.14% |
| Opening | 92,700.00 | 91,500.00 | 90,600.00 | 89,100.00 | 88,200.00 |
| High | 95,000.00 | 96,200.00 | 90,700.00 | 89,100.00 | 95,000.00 |
| Low | 90,200.00 | 89,700.00 | 87,300.00 | 86,900.00 | 87,400.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.28% | ||
| Current month | +3.39% | ||
| 1 month | +11.31% | ||
| 3 months | +28.57% | ||
| 6 months | +63.49% | ||
| Current year | +51.44% | ||
| 1 year | +103.44% | ||
| 3 years | +212.91% |
Volumes
marketsDaily volume
138 263
Avg. Volume 20 sessions
101 387
Avg. Volume 20 sessions KRW
9 581 071 500.00
Avg. Volume 20 sessions USD
6 955 857.91
Record volume 1
3 239 414
Record volume 2
2 833 817
Record volume 3
877 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
946 740 537 190
Capitalization (USD)
687 333 630
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
496
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.76 %
Free-Float capitalization (KRW)
320 141 854 618
Free-Float capitalization (USD)
232 422 986
Average Daily Capital Traded
1.01%
Highs and lows
1 week
86 900.00
95 000.00
1 month
78 800.0096 900.00
Current year
61 000.0096 900.00
1 year
38 900.0096 900.00
3 years
15 000.0096 900.00
5 years
15 000.0096 900.00
10 years
15 000.0096 900.00
Indicators
Moving average 5 days
90 700.00
Moving average 20 days
87 175.00
Moving average 50 days
82 870.00
Moving average 100 days
76 411.00
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
67.97
RSI 14 days
64.72
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.28% | +51.44% | +103.44% | 687M | ||
| +0.10% | -2.95% | +16.33% | +33.39% | 19.96B | ||
| -0.50% | -0.98% | - | - | 19.45B | ||
| -0.06% | -0.67% | +19.21% | -24.31% | 12.92B | ||
| -1.80% | -3.53% | -20.77% | -16.68% | 8.49B | ||
| -2.33% | -5.93% | +21.45% | +64.27% | 7.85B | ||
| -1.96% | -1.07% | +9.98% | +0.33% | 5.95B | ||
| -1.66% | -0.93% | -12.08% | -6.90% | 3.9B | ||
| -0.76% | -0.67% | -1.37% | -27.94% | 3.82B | ||
| -1.47% | -5.35% | -20.29% | -14.25% | 3.68B | ||
| -0.42% | -2.88% | -6.35% | -26.25% | 3.52B | ||
| -1.32% | -1.29% | -23.41% | -39.64% | 3.03B | ||
| -1.51% | +20.32% | -6.21% | - | 2.48B | ||
| -2.17% | -0.66% | +73.46% | +72.80% | 2.35B | ||
| -2.33% | -6.01% | +14.87% | +11.07% | 1.98B | ||
| +0.10% | -0.27% | +16.58% | -10.94% | 1.63B | ||
| Average | -0.72% | -0.19% | +8.86% | +8.46% | ||
| Weighted average by Cap. | -0.82% | -0.92% | +7.95% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.44% | ||
| 2023 | +105.26% | ||
| 2022 | +65.67% | ||
| 2021 | -33.11% |
- Stock Market
- Equities
- A352480 Stock
- Quotes C&C International Co., Ltd.
