BUZZFEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +16.85% |
|
+36.18% | +115.00% |
| Mar. 28 | BuzzFeed Partners With The Independent in UK, Ireland | MT |
| Mar. 28 | Britain's The Independent signs deal to take control of BuzzFeed UK | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.6724 $ | 1.6 $ | 1.69 $ | 1.84 $ |
| Volume | 372 469 | 282 507 | 989 323 | 439 095 |
| Change | +5.93% | -4.33% | +5.62% | +8.88% |
| Opening | 1.58 | 1.68 | 1.60 | 1.68 |
| High | 1.72 | 1.75 | 1.99 | 1.90 |
| Low | 1.52 | 1.50 | 1.60 | 1.63 |
Performance
| 1 day | +16.85% | ||
| 1 week | +36.18% | ||
| Current month | +39.68% | ||
| 1 month | +38.89% | ||
| 3 months | +187.90% | ||
| 6 months | +73.95% | ||
| Current year | +115.00% | ||
| 1 year | -5.60% | ||
| 3 years | -94.51% |
Volumes
marketsDaily volume
2 104 211
Estimated daily volume
2 104 211
Avg. Volume 20 sessions
280 756
Daily volume ratio
7.49
Avg. Volume 20 sessions USD
603 625.40
Record volume 1
58 379 600
Record volume 2
51 047 575
Record volume 3
23 173 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 360 098
Net sales (USD)
252 677 000
Number of employees
925
Sales / Employee (USD)
273 164
Free-Float
62.9 %
Free-Float capitalization (USD)
42 372 352
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.50
2.47
1 month
1.262.47
Current year
0.642.47
1 year
0.643.20
3 years
0.6459.08
5 years
0.6459.08
10 years
0.6459.08
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.59
Moving average 50 days
1.57
Moving average 100 days
1.28
Price spread / (MMA5)
-16.72%
Price spread / (MMA20)
-25.83%
Price spread / (MMA50)
-26.91%
Price spread / (MMA100)
-40.42%
STIM
RSI 9 days
72.45
RSI 14 days
66.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.85% | +36.18% | +115.00% | -5.60% | 67.36M | ||
| -0.92% | +1.78% | +24.93% | +11.69% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.67% | +6.33% | +3.84% | +35.19% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.04% | +3.09% | +22.61% | +47.95% | ||
| Weighted average by Cap. | -0.74% | +2.99% | +20.45% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8defce.Bu23hQdT3BTwcrWyxLojHAWPMbfKRayjz1tIgKfQ9GM.fq6F40oeikaiHuXik-9AK1znXP-MAuTwhz4ey9e_rSBAssH9TAutUYUQ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.15 | 517 | 2,003,033 |
| 03:59:30 pm | 2.15 | 100 | 2,002,516 |
| 03:59:30 pm | 2.17 | 101 | 2,002,416 |
| 03:59:30 pm | 2.14 | 100 | 2,002,315 |
| 03:59:30 pm | 2.14 | 400 | 2,002,215 |
| 03:59:30 pm | 2.14 | 200 | 2,001,815 |
| 03:59:30 pm | 2.15 | 100 | 2,001,615 |
| 03:59:30 pm | 2.15 | 100 | 2,001,515 |
| 03:59:30 pm | 2.16 | 100 | 2,001,415 |
| 03:59:30 pm | 2.16 | 100 | 2,001,315 |
Monthly variations
Annual change
| 2024 | +84.00% | ||
| 2023 | -63.75% | ||
| 2022 | -87.06% | ||
| 2021 | -45.56% |
- Stock Market
- Equities
- BZFD Stock
- Quotes BuzzFeed, Inc.