BURSTONE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 ZAR | -1.02% |
|
-1.02% | -15.00% |
| Mar. 27 | Transcript : Burstone Group Limited - Special Call | |
| 2023 | Transcript : Burstone Group Limited, H1 2024 Earnings Call, Nov 16, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.87 R | 6.82 R | 6.9 R | 6.87 R | 6.8 R |
| Volume | 585 062 | 1 950 137 | 4 104 647 | 4 288 309 | 601 183 |
| Change | +2.54% | -0.73% | +1.17% | -0.43% | -1.02% |
| Opening | 6.87 | 6.87 | 6.80 | 6.99 | 6.92 |
| High | 6.87 | 6.89 | 6.99 | 7.00 | 6.93 |
| Low | 6.68 | 6.76 | 6.75 | 6.87 | 6.79 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.45% | ||
| 1 month | -7.86% | ||
| 3 months | -19.14% | ||
| 6 months | -11.80% | ||
| Current year | -15.00% | ||
| 1 year | -23.60% | ||
| 3 years | -38.41% | ||
| 5 years | -57.89% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
601 183
Avg. Volume 20 sessions
1 797 514
Avg. Volume 20 sessions ZAR
12 223 095.20
Avg. Volume 20 sessions USD
660 829.42
Record volume 1
53 118 020
Record volume 2
38 325 870
Record volume 3
18 361 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 468 625 240
Capitalization (USD)
295 655 755
Net sales (ZAR)
1 862 747 000
Net sales (USD)
100 707 554
Free-Float
71.41 %
Free-Float capitalization (ZAR)
3 905 300 202
Free-Float capitalization (USD)
211 136 150
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.75
7.00
1 month
6.557.43
Current year
6.559.10
1 year
6.559.10
3 years
6.5513.00
5 years
6.0116.50
10 years
6.0120.19
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.99
Moving average 50 days
7.43
Moving average 100 days
7.76
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
36.78
RSI 14 days
33.64
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | -15.00% | -23.60% | 296M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.20% | +0.55% | -5.41% | +8.82% | ||
| Weighted average by Cap. | +0.28% | +1.60% | -3.37% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -16.49% | ||
| 2022 | -22.74% | ||
| 2021 | +36.11% | ||
| 2020 | -38.15% | ||
| 2019 | +7.13% | ||
| 2018 | -16.67% | ||
| 2017 | +6.52% | ||
| 2016 | +6.83% | ||
| 2015 | -8.81% | ||
| 2014 | +10.42% | ||
| 2013 | -10.84% | ||
| 2012 | +43.56% | ||
| 2011 | -0.44% |
- Stock Market
- Equities
- BTN Stock
- Quotes Burstone Group Limited
