BTG HOTELS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | +0.82% |
|
-1.20% | -5.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.95 ¥ | 14.74 ¥ | 14.77 ¥ | 14.68 ¥ | 14.8 ¥ |
| Volume | 18 661 870 | 21 368 310 | 12 910 600 | 10 879 340 | 13 313 990 |
| Change | -0.20% | -1.40% | +0.20% | -0.61% | +0.82% |
| Opening | 15.03 | 14.87 | 14.74 | 14.78 | 14.72 |
| High | 15.19 | 14.87 | 14.86 | 14.85 | 14.91 |
| Low | 14.90 | 14.58 | 14.70 | 14.65 | 14.71 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.20% | ||
| Current month | -3.52% | ||
| 1 month | +1.23% | ||
| 3 months | -4.21% | ||
| 6 months | -9.31% | ||
| Current year | -5.25% | ||
| 1 year | -24.87% | ||
| 3 years | -39.67% | ||
| 5 years | -19.48% | ||
| 10 years | +43.81% |
Volumes
marketsDaily volume
13 313 990
Avg. Volume 20 sessions
20 340 204
Avg. Volume 20 sessions CNY
301 035 019.20
Avg. Volume 20 sessions USD
41 658 731.13
Record volume 1
45 081 415
Record volume 2
43 477 730
Record volume 3
41 846 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 401 531 647
Capitalization (USD)
2 269 725 957
Net sales (CNY)
7 792 924 440
Net sales (USD)
1 078 423 849
Number of employees
12 817
Sales / Employee (CNY)
608 015
Sales / Employee (USD)
84 140
Free-Float
51.46 %
Free-Float capitalization (CNY)
8 440 016 526
Free-Float capitalization (USD)
1 167 971 687
Average Daily Capital Traded
1.84%
Highs and lows
1 week
14.58
14.91
1 month
14.2915.76
Current year
13.2115.98
1 year
13.2121.58
3 years
13.2128.89
5 years
12.9329.91
10 years
9.3129.91
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.94
Moving average 50 days
14.93
Moving average 100 days
15.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
45.30
RSI 14 days
47.17
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.20% | -5.25% | -24.87% | 2.27B | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 12.75B | ||
| +0.22% | +1.83% | -14.69% | -4.56% | 7.2B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.66B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.64B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.88B | ||
| -0.17% | +4.67% | +12.87% | -7.49% | 2.73B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.51B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.12B | ||
| 0.00% | +2.35% | +3.82% | +0.81% | 2.06B | ||
| +1.32% | -4.84% | +13.32% | +90.21% | 2.04B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 2.03B | ||
| -0.32% | -5.13% | +2.39% | +8.61% | 1.82B | ||
| -0.16% | +1.63% | +7.02% | -14.85% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.23B | ||
| -0.98% | -0.82% | +30.33% | +58.05% | 1.09B | ||
| Average | +0.55% | +0.41% | +6.22% | +5.86% | ||
| Weighted average by Cap. | +1.26% | +1.49% | +6.21% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -37.02% | ||
| 2022 | -5.09% | ||
| 2021 | +23.14% | ||
| 2020 | +2.96% | ||
| 2019 | +29.14% | ||
| 2018 | -29.04% | ||
| 2017 | +41.68% | ||
| 2016 | -23.52% | ||
| 2015 | +81.70% | ||
| 2014 | +14.08% | ||
| 2013 | +27.05% | ||
| 2012 | -9.63% | ||
| 2011 | -43.83% | ||
| 2010 | -3.33% | ||
| 2009 | +150.05% | ||
| 2008 | -80.96% | ||
| 2007 | +154.19% | ||
| 2006 | +180.29% | ||
| 2005 | +4.55% | ||
| 2004 | -24.23% | ||
| 2003 | -33.41% | ||
| 2002 | -10.72% | ||
| 2001 | -36.63% | ||
| 2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.