BROWNS BEACH HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 LKR | 0.00% |
|
-2.00% | +14.84% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.7 ₨ | 15 ₨ | 15 ₨ | 14.7 ₨ | 14.7 ₨ |
| Volume | 3 902 | 10 856 | 315 | 157 | 401 |
| Change | +∞% | +2.04% | 0.00% | -2.00% | 0.00% |
| Opening | 14.70 | 14.60 | 15.00 | 15.30 | 14.80 |
| High | 15.30 | 15.00 | 15.30 | 15.30 | 15.20 |
| Low | 14.40 | 14.60 | 15.00 | 14.70 | 14.70 |
Performance
| 1 week | -2.00% | ||
| Current month | -6.37% | ||
| 1 month | -8.12% | ||
| 3 months | +13.08% | ||
| 6 months | +17.60% | ||
| Current year | +14.84% | ||
| 1 year | +31.25% | ||
| 3 years | +51.55% | ||
| 5 years | +47.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
7 534
Avg. Volume 20 sessions LKR
110 749.80
Avg. Volume 20 sessions USD
368.69
Record volume 1
54 071 950
Record volume 2
2 760 359
Record volume 3
2 187 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 897 983 479
Capitalization (USD)
6 318 387
Net sales (LKR)
660 084 000
Net sales (USD)
2 197 420
Number of employees
132
Sales / Employee (LKR)
5 000 636
Sales / Employee (USD)
16 647
Free-Float
5.72 %
Free-Float capitalization (LKR)
108 485 631
Free-Float capitalization (USD)
361 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.70
15.30
1 month
14.4016.50
Current year
11.6016.50
1 year
10.0017.00
3 years
7.1017.80
5 years
5.5017.80
10 years
5.5041.80
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.17
Moving average 50 days
14.31
Moving average 100 days
13.39
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
43.58
RSI 14 days
48.21
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | +14.84% | +31.25% | 6.32M | ||
| -2.80% | -8.39% | +51.91% | +225.05% | 8.75B | ||
| +0.52% | +0.17% | +15.31% | +15.00% | 1.22B | ||
| -0.12% | -1.06% | -2.54% | -6.75% | 1.12B | ||
| +1.55% | +0.76% | +6.90% | +37.25% | 966M | ||
| -0.65% | -0.20% | -33.26% | -36.75% | 763M | ||
| +0.46% | -6.25% | -24.87% | -42.84% | 689M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| +9.93% | +7.68% | +0.16% | -1.78% | 232M | ||
| +1.26% | +1.26% | +5.92% | -10.56% | 177M | ||
| +0.44% | +1.79% | -14.93% | +9.09% | 162M | ||
| 0.00% | -2.79% | -9.52% | +7.07% | 156M | ||
| +7.12% | +4.21% | +15.34% | +13.78% | 125M | ||
| -1.08% | 0.00% | +5.75% | +84.00% | 115M | ||
| -0.53% | -1.05% | 0.00% | +11.24% | 90.79M | ||
| +2.09% | +3.39% | +18.45% | -7.05% | 77.03M | ||
| Average | +0.83% | -0.68% | +2.79% | +20.20% | ||
| Weighted average by Cap. | -1.37% | -4.13% | +29.15% | +132.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +0.79% | ||
| 2022 | +1.60% | ||
| 2021 | -10.07% | ||
| 2020 | +6.92% | ||
| 2019 | +5.69% | ||
| 2018 | -27.22% | ||
| 2017 | -23.18% | ||
| 2016 | -33.73% | ||
| 2015 | +27.69% | ||
| 2014 | +36.84% | ||
| 2013 | +4.40% | ||
| 2012 | +7.06% | ||
| 2011 | -34.62% | ||
| 2010 | +18.18% | ||
| 2009 | +247.37% | ||
| 2008 | -40.16% | ||
| 2007 | +13.39% | ||
| 2006 | +21.74% | ||
| 2005 | -26.40% | ||
| 2004 | +131.48% | ||
| 2003 | +28.57% | ||
| 2002 | +121.05% | ||
| 2001 | -5.00% | ||
| 2000 | -28.57% | ||
| 1999 | +21.74% | ||
| 1998 | -20.69% | ||
| 1997 | -34.09% | ||
| 1996 | -15.38% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BBH.N0000 Stock
- Quotes Browns Beach Hotels PLC
