BRIGHTSPIRE CAPITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.975 USD | -1.08% |
|
-0.66% | -19.62% |
| May. 03 | Raymond James Downgrades BrightSpire Capital to Market Perform From Outperform | MT |
| May. 01 | BrightSpire Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.14 $ | 6.11 $ | 6.03 $ | 6.04 $ | 5.98 $ |
| Volume | 623 907 | 981 369 | 832 154 | 707 949 | 268 955 |
| Change | +1.99% | -0.49% | -1.31% | +0.17% | -1.08% |
| Opening | 6.07 | 6.14 | 6.05 | 6.02 | 6.07 |
| High | 6.14 | 6.16 | 6.05 | 6.13 | 6.11 |
| Low | 6.06 | 6.04 | 6.00 | 6.00 | 5.97 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.11% | ||
| Current month | -3.97% | ||
| 1 month | -8.48% | ||
| 3 months | -9.72% | ||
| 6 months | -3.82% | ||
| Current year | -18.82% | ||
| 1 year | +13.96% | ||
| 3 years | -35.12% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
707 949
Estimated daily volume
707 949
Avg. Volume 20 sessions
698 086
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 216 439.44
Record volume 1
19 013 710
Record volume 2
8 774 361
Record volume 3
8 046 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
789 044 447
Net sales (USD)
232 717 000
Number of employees
55
Sales / Employee (USD)
4 231 218
Free-Float
97.97 %
Free-Float capitalization (USD)
773 064 141
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.00
6.16
1 month
6.006.53
Current year
6.007.71
1 year
5.208.01
3 years
5.2010.68
5 years
2.4616.36
10 years
2.4623.23
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.26
Moving average 50 days
6.55
Moving average 100 days
6.86
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
33.73
RSI 14 days
36.57
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.11% | -18.82% | +13.96% | 789M | ||
| +0.81% | +4.04% | +2.43% | +5.93% | 9.93B | ||
| +1.15% | +3.66% | -1.73% | +2.99% | 7.01B | ||
| -0.15% | +3.51% | -4.61% | +21.37% | 6.34B | ||
| +0.89% | +0.62% | +5.99% | +42.75% | 5.47B | ||
| -0.34% | -0.89% | -16.13% | +4.02% | 3.14B | ||
| -4.89% | -1.83% | -15.42% | +4.31% | 2.42B | ||
| +2.49% | +0.46% | -15.51% | -13.83% | 1.49B | ||
| +0.36% | +1.09% | -3.13% | +21.20% | 1.43B | ||
| +0.30% | -1.28% | -14.82% | +6.16% | 1.42B | ||
| -0.08% | -0.08% | -7.61% | +9.44% | 1.33B | ||
| +0.89% | +1.59% | -1.47% | +29.21% | 1.28B | ||
| +1.46% | -8.65% | -38.81% | -25.87% | 1.16B | ||
| +0.84% | -1.01% | -4.17% | +4.85% | 1.1B | ||
| +0.70% | +0.93% | -4.07% | +0.86% | 1.06B | ||
| +11.08% | +9.79% | -5.61% | -5.04% | 1.14B | ||
| Average | +0.90% | +0.61% | -8.97% | +7.64% | ||
| Weighted average by Cap. | +0.33% | +1.85% | -4.48% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fd2df732d312754634d46b0b.-WqPQUUbmpz1j0wayNNVXgfMTKr7sA87kZQEQhOYbjQ.sS7YFyNh6-uv-HlP-YURL1GDC_vL9l5s3qBCKyCqX1ijL784LH7v8Jq_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.04 | 96,220 | 613,998 |
| 03:59:59 pm | 6.04 | 600 | 517,778 |
| 03:59:49 pm | 6.04 | 152 | 517,178 |
| 03:59:43 pm | 6.04 | 100 | 517,026 |
| 03:59:43 pm | 6.04 | 100 | 516,926 |
| 03:59:40 pm | 6.04 | 100 | 516,826 |
| 03:59:39 pm | 6.045 | 200 | 516,726 |
| 03:59:39 pm | 6.045 | 100 | 516,526 |
| 03:59:38 pm | 6.04 | 200 | 516,426 |
| 03:59:36 pm | 6.04 | 100 | 516,226 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +19.42% | ||
| 2022 | -39.28% | ||
| 2021 | +36.80% | ||
| 2020 | -43.01% | ||
| 2019 | -16.66% | ||
| 2018 | -22.60% |
- Stock Market
- Equities
- BRSP Stock
- Quotes BrightSpire Capital, Inc.