BRAND ARCHITEKTS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 GBX | -3.42% |
|
-6.81% | -1.63% |
| Mar. 25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| Mar. 25 | Earnings Flash (BAR.L) BRAND ARCHITEKTS GROUP Reports Fiscal H1 Loss GBX-2.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p | 26.56 p |
| Volume | 3 145 | 10 514 | 24 193 | 11 753 | 18 734 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.42% |
| Opening | 27.50 | 27.50 | 27.50 | 27.50 | 27.5 |
| High | 28.00 | 26.60 | 27.68 | 28.35 | 26.56 |
| Low | 26.00 | 26.60 | 26.54 | 26.54 | 26.54 |
Performance
| 1 day | -3.42% | ||
| 1 week | -6.81% | ||
| Current month | +29.56% | ||
| 1 month | +26.48% | ||
| 3 months | -3.42% | ||
| 6 months | -8.41% | ||
| Current year | -1.63% | ||
| 1 year | -18.28% | ||
| 3 years | -85.83% | ||
| 5 years | -86.20% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
18 734
Estimated daily volume
21 928
Avg. Volume 20 sessions
17 800
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
472 768.00
Avg. Volume 20 sessions USD
472 768.00
Record volume 1
7 234 685
Record volume 2
3 649 233
Record volume 3
2 961 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 652 449
Capitalization (USD)
9 601 987
Net sales (GBP)
20 085 000
Net sales (USD)
25 201 855
Number of employees
50
Sales / Employee (GBP)
401 700
Sales / Employee (USD)
504 037
Free-Float
78.55 %
Free-Float capitalization (GBX)
6 010 880
Free-Float capitalization (USD)
7 542 212
Average Daily Capital Traded
6.18%
Highs and lows
1 week
26.00
28.50
1 month
19.7229.00
Current year
19.0029.00
1 year
19.0036.20
3 years
19.00200.00
5 years
19.00248.68
10 years
19.00425.00
Indicators
Moving average 5 days
27.50
Moving average 20 days
25.15
Moving average 50 days
24.24
Moving average 100 days
25.81
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
66.57
RSI 14 days
64.85
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -6.81% | -1.63% | -18.28% | 9.6M | ||
| -0.85% | +0.79% | +10.93% | +4.05% | 387B | ||
| 0.00% | +8.13% | +9.87% | -6.04% | 131B | ||
| -1.53% | +0.69% | +14.97% | +12.77% | 76.23B | ||
| -0.45% | -2.09% | -16.82% | -9.62% | 62.65B | ||
| -2.15% | -10.13% | -9.39% | -34.62% | 48.38B | ||
| +0.55% | +1.99% | -10.66% | - | 36.61B | ||
| +0.35% | +3.56% | +5.01% | +12.25% | 34.04B | ||
| -0.13% | +4.33% | +9.88% | -11.56% | 17.76B | ||
| +1.45% | +6.18% | +10.61% | +35.51% | 15.11B | ||
| +1.23% | +4.85% | -4.57% | -0.88% | 11.15B | ||
| -0.63% | +3.89% | +10.46% | +77.48% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| -0.11% | +0.11% | -8.25% | +14.50% | 6.2B | ||
| -0.46% | -0.15% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +4.91% | +41.15% | +40.95% | 6.06B | ||
| Average | -0.26% | +0.66% | +6.30% | +11.29% | ||
| Weighted average by Cap. | -0.59% | +0.94% | +6.74% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d87d9cc0a91b5c682c64e4489a9c3f.X1IsZ3nqM2xeTALPrSatc_R-IE8oxuRKb0p_JFYSZZ8.D2VVKTeMXRQWIlG8zBH7NIY3bQEchIB4CCUzEC8hJO8nakU1Ea8FXjIrcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:02 am | 26.56 | 1,789 | 18,734 |
| 09:14:56 am | 26.56 | 1,909 | 16,945 |
| 07:05:40 am | 26.56 | 12,936 | 15,036 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +10.20% | ||
| 2022 | -78.22% | ||
| 2021 | -21.05% | ||
| 2020 | -8.06% | ||
| 2019 | -31.11% | ||
| 2018 | -34.31% | ||
| 2017 | +24.55% | ||
| 2016 | +40.66% | ||
| 2015 | +123.43% | ||
| 2014 | +0.57% | ||
| 2013 | -17.92% | ||
| 2012 | -10.55% | ||
| 2011 | -13.50% | ||
| 2010 | +10.04% | ||
| 2009 | +71.72% | ||
| 2008 | -6.15% | ||
| 2007 | +18.39% | ||
| 2006 | +40.32% | ||
| 2005 | -46.55% | ||
| 2004 | +9.43% | ||
| 2003 | -5.78% | ||
| 2002 | -7.02% | ||
| 2001 | -1.63% | ||
| 2000 | +29.02% | ||
| 1999 | +22.22% | ||
| 1998 | -74.06% | ||
| 1997 | +2.73% | ||
| 1996 | +33.03% | ||
| 1995 | -10.81% | ||
| 1994 | +54.17% | ||
| 1993 | +46.34% | ||
| 1992 | -55.19% |
- Stock Market
- Equities
- SWL Stock
- Quotes Brand Architekts Group plc
