BOWLER METCALF LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 ZAR | 0.00% |
|
+7.77% | +22.63% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.81 R | 10.81 R | 10.8 R | 11.65 R | 11.65 R |
| Volume | 0 | 2 250 | 88 | 1 200 | 0 |
| Change | 0.00% | 0.00% | -0.09% | +7.87% | 0.00% |
| Opening | 10.81 | 10.81 | 10.81 | 10.80 | 11.65 |
| High | 10.81 | 10.81 | 10.81 | 11.65 | 11.65 |
| Low | 10.81 | 10.81 | 10.80 | 10.80 | 11.65 |
Performance
| 1 week | +7.77% | ||
| 1 month | +7.87% | ||
| 3 months | +11.48% | ||
| 6 months | +12.67% | ||
| Current year | +22.63% | ||
| 1 year | +33.91% | ||
| 3 years | +23.94% | ||
| 5 years | +73.88% | ||
| 10 years | +55.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
29 031
Avg. Volume 20 sessions ZAR
338 211.15
Avg. Volume 20 sessions USD
18 277.61
Record volume 1
3 060 748
Record volume 2
2 708 391
Record volume 3
2 708 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
796 071 963
Capitalization (USD)
43 021 321
Net sales (ZAR)
717 012 000
Net sales (USD)
38 748 763
Number of employees
489
Sales / Employee (ZAR)
1 466 282
Sales / Employee (USD)
79 241
Free-Float
45.79 %
Free-Float capitalization (ZAR)
395 933 505
Free-Float capitalization (USD)
21 397 039
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.80
11.65
1 month
10.8011.65
Current year
9.4912.00
1 year
6.9012.00
3 years
6.9013.00
5 years
6.2413.00
10 years
5.4513.00
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.91
Moving average 50 days
10.80
Moving average 100 days
10.37
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
86.42
RSI 14 days
78.05
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.77% | +22.63% | +33.91% | 43.02M | ||
| +0.47% | -0.31% | +4.14% | +7.75% | 39.96B | ||
| -0.37% | +8.18% | -19.14% | -45.91% | 22.35B | ||
| -0.73% | +0.59% | -13.76% | -27.26% | 13.5B | ||
| +0.72% | +3.89% | -9.95% | -19.05% | 10.04B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.53B | ||
| +3.02% | +15.20% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +14.27% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.29% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +7.97% | -29.24% | -36.90% | 3.28B | ||
| +1.35% | -11.15% | -24.19% | -29.42% | 3.17B | ||
| -0.27% | +3.76% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.10% | +20.71% | +72.51% | 2.71B | ||
| -0.65% | +2.53% | +6.88% | +33.94% | 2.62B | ||
| -0.20% | +5.30% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -5.02% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.34% | +4.35% | -5.72% | -0.95% | ||
| Weighted average by Cap. | +0.41% | +3.97% | -6.05% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +2.15% | ||
| 2022 | -22.50% | ||
| 2021 | +27.80% | ||
| 2020 | +25.20% | ||
| 2019 | -5.06% | ||
| 2018 | +5.33% | ||
| 2017 | -14.77% | ||
| 2016 | -16.98% | ||
| 2015 | +26.19% | ||
| 2014 | +13.51% | ||
| 2013 | -2.63% | ||
| 2012 | -13.14% | ||
| 2011 | +8.70% | ||
| 2010 | +20.15% | ||
| 2009 | +52.27% | ||
| 2008 | -24.14% | ||
| 2007 | -16.55% | ||
| 2006 | +10.32% | ||
| 2005 | +12.50% | ||
| 2004 | +40.00% | ||
| 2003 | +48.15% | ||
| 2002 | +35.00% | ||
| 2001 | +72.41% | ||
| 2000 | +22.11% | ||
| 1999 | -50.00% | ||
| 1998 | +58.33% | ||
| 1997 | 0.00% | ||
| 1996 | -61.29% | ||
| 1995 | +12.73% | ||
| 1994 | +44.74% | ||
| 1993 | +171.43% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bowler Metcalf Limited
