BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Quotes Boursa Kuwait Securities Company K.P.S.C.
Equities
BOURSA
KW0EQ0607022
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.987 KWD | +0.25% |
|
-0.55% | +15.26% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.99 KWD | 1.98 KWD | 1.997 KWD | 1.982 KWD | 1.987 KWD |
| Volume | 117 663 | 176 869 | 164 747 | 115 447 | 182 852 |
| Change | -0.40% | -0.50% | +0.86% | -0.75% | +0.25% |
| Opening | 1.96 | 1.97 | 1.99 | 1.97 | 1.97 |
| High | 2.00 | 1.99 | 2.00 | 2.00 | 2.00 |
| Low | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.55% | ||
| Current month | -0.65% | ||
| 1 month | +5.80% | ||
| 3 months | -0.65% | ||
| 6 months | +14.46% | ||
| Current year | +15.26% | ||
| 1 year | +10.39% | ||
| 3 years | +63.00% |
Volumes
marketsDaily volume
182 852
Avg. Volume 20 sessions
190 605
Avg. Volume 20 sessions KWD
378 732.14
Avg. Volume 20 sessions USD
1 231 649.40
Record volume 1
2 980 092
Record volume 2
2 716 219
Record volume 3
2 464 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
398 798 696
Capitalization (USD)
1 296 906 521
Net sales (KWD)
30 682 000
Net sales (USD)
99 778 877
Free-Float
49.72 %
Free-Float capitalization (KWD)
198 282 710
Free-Float capitalization (USD)
644 821 916
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.96
2.00
1 month
1.842.00
Current year
1.712.14
1 year
1.642.14
3 years
1.182.87
5 years
0.992.87
10 years
0.992.87
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.94
Moving average 50 days
2.02
Moving average 100 days
1.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
53.89
RSI 14 days
51.38
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| +0.84% | +2.95% | +1.43% | +15.70% | 76.91B | ||
| +1.81% | +7.41% | +24.69% | +57.15% | 24.15B | ||
| -1.94% | -2.26% | +20.35% | +62.81% | 12.05B | ||
| -0.30% | +0.78% | +1.81% | -8.10% | 8.25B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| -1.60% | -6.41% | +20.12% | +404.52% | 4.4B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.35% | -5.01% | +19.03% | +180.12% | 2.3B | ||
| +0.56% | -8.76% | -14.43% | -11.16% | 1.52B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 1.4B | ||
| 0.00% | +2.76% | -4.78% | -17.97% | 1.13B | ||
| +0.87% | +4.04% | +8.94% | +25.20% | 489M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 413M | ||
| -0.51% | +1.57% | +14.12% | +17.58% | 278M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.28% | -0.42% | +15.04% | +79.05% | ||
| Weighted average by Cap. | +0.44% | +2.34% | +10.12% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -15.98% | ||
| 2022 | +1.58% | ||
| 2021 | +83.64% | ||
| 2020 | +8.91% |
- Stock Market
- Equities
- BOURSA Stock
- Quotes Boursa Kuwait Securities Company K.P.S.C.