End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.25 BWP | 0.00% | +0.25% | +1.20% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 20.2 P | 20.2 P | 20.25 P | 20.25 P | 20.25 P |
Volume | 896 | 0 | 8 587 | 0 | 0 |
Change | 0.00% | 0.00% | +0.25% | 0.00% | 0.00% |
Opening | 20.20 | 20.20 | 20.25 | 20.25 | 20.25 |
High | 20.20 | 20.20 | 20.25 | 20.25 | 20.25 |
Low | 20.20 | 20.20 | 20.25 | 20.25 | 20.25 |
Performance
1 week | +0.25% | ||
Current month | +0.45% | ||
1 month | +0.50% | ||
3 months | +0.70% | ||
6 months | +2.22% | ||
Current year | +1.20% | ||
1 year | +7.43% | ||
3 years | +15.71% | ||
5 years | +15.71% | ||
10 years | +84.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.25% | +1.20% | +7.43% | 418M | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
Average | +0.66% | +3.53% | +7.07% | +16.42% | ||
Weighted average by Cap. | +1.39% | +6.54% | +3.37% | +3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | +12.99% | ||
2022 | +1.20% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -5.61% | ||
2017 | +5.64% | ||
2016 | +15.46% | ||
2015 | +32.06% | ||
2014 | +9.10% | ||
2013 | +1.93% | ||
2012 | +6.05% | ||
2011 | -9.21% | ||
2010 | -2.27% | ||
2009 | +26.44% | ||
2008 | -48.52% | ||
2007 | +98.82% | ||
2006 | +136.11% | ||
2005 | +24.14% | ||
2004 | +13.28% | ||
2003 | +2.40% | ||
2002 | -10.71% | ||
2001 | +152.25% | ||
2000 | -20.71% | ||
1999 | +55.56% | ||
1998 | +111.76% | ||
1997 | +105.98% | ||
1996 | -12.25% | ||
1995 | +16.67% |
- Stock Market
- Equities
- BIHL Stock
- Quotes Botswana Insurance Holdings Limited