BOSSINI INTERNATIONAL HOLDINGS LIMITED Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 HKD | +2.34% |
|
+9.17% | -15.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.128 $ | 0.128 $ | 0.131 $ |
| Volume | 648 000 | 282 000 | 1 737 000 | 784 000 |
| Change | +5.00% | +1.59% | 0.00% | +2.34% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +2.34% | ||
| 1 week | +9.17% | ||
| Current month | +9.17% | ||
| 1 month | +2.34% | ||
| 3 months | +1.55% | ||
| 6 months | -36.10% | ||
| Current year | -15.48% | ||
| 1 year | -65.97% | ||
| 3 years | -74.31% | ||
| 5 years | -51.48% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
784 000
Estimated daily volume
784 000
Avg. Volume 20 sessions
487 400
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
63 849.40
Avg. Volume 20 sessions USD
8 156.25
Record volume 1
252 880 400
Record volume 2
243 198 500
Record volume 3
223 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
435 276 839
Capitalization (USD)
55 603 134
Net sales (HKD)
585 155 000
Net sales (USD)
74 748 870
Number of employees
900
Sales / Employee (HKD)
650 172
Sales / Employee (USD)
83 054
Free-Float
26.57 %
Free-Float capitalization (HKD)
115 646 338
Free-Float capitalization (USD)
14 772 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.100.16
1 year
0.100.37
3 years
0.101.39
5 years
0.101.39
10 years
0.101.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
61.47
RSI 14 days
55.57
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +9.17% | -15.48% | -65.97% | 55.6M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.70% | +4.08% | +2.62% | +42.09% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.73% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54054bbabaead2e5ac47d4bc3.eRzUio-uhi8E22AfXl-FNYNcwO-9YzdwvljHoC4Usbc.DiiS673Bsl9htTEvGynPceUziZfKNkA6iCyW0EMs68c9d5DhzMPBQl65WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.131 | 96,000 | 784,000 |
| 03:23:14 am | 0.132 | 2,000 | 688,000 |
| 02:51:07 am | 0.128 | 24,000 | 686,000 |
| 02:14:58 am | 0.128 | 220,000 | 662,000 |
| 02:14:58 am | 0.128 | 100,000 | 442,000 |
| 10:59:55 pm | 0.133 | 2,000 | 342,000 |
| 10:59:55 pm | 0.133 | 6,000 | 340,000 |
| 10:59:55 pm | 0.133 | 10,000 | 334,000 |
| 10:59:55 pm | 0.133 | 10,000 | 324,000 |
| 10:44:46 pm | 0.133 | 10,000 | 314,000 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -70.75% | ||
| 2022 | -40.45% | ||
| 2021 | +95.60% | ||
| 2020 | +134.54% | ||
| 2019 | -29.45% | ||
| 2018 | -34.52% | ||
| 2017 | 0.00% | ||
| 2016 | -28.81% | ||
| 2015 | -6.35% | ||
| 2014 | +6.78% | ||
| 2013 | +43.90% | ||
| 2012 | -29.31% | ||
| 2011 | -38.30% | ||
| 2010 | +126.51% | ||
| 2009 | +130.56% | ||
| 2008 | -53.25% | ||
| 2007 | 0.00% | ||
| 2006 | -52.47% | ||
| 2005 | -58.25% | ||
| 2004 | +1,093.85% | ||
| 2003 | +32.11% | ||
| 2002 | -44.09% | ||
| 2001 | -46.60% | ||
| 2000 | -23.13% | ||
| 1999 | +378.60% | ||
| 1998 | -64.11% | ||
| 1997 | -29.09% | ||
| 1996 | +42.86% | ||
| 1995 | +32.76% | ||
| 1994 | -58.27% | ||
| 1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited
