BONNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745 KRW | -5.07% |
|
+5.05% | +66.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3565 ₩ | 4025 ₩ | 3990 ₩ | 3945 ₩ | 3745 ₩ |
| Volume | 18 090 270 | 42 699 370 | 2 742 554 | 1 951 898 | 2 494 040 |
| Change | +∞% | +12.90% | -0.87% | -1.13% | -5.07% |
| Opening | 3,200.00 | 3,800.00 | 3,945.00 | 3,875.00 | 3,820.00 |
| High | 3,605.00 | 4,590.00 | 3,990.00 | 3,960.00 | 3,820.00 |
| Low | 3,185.00 | 3,750.00 | 3,860.00 | 3,830.00 | 3,730.00 |
Performance
| 1 day | -5.07% | ||
| 1 week | +5.05% | ||
| Current month | +26.73% | ||
| 1 month | +43.49% | ||
| 3 months | +52.55% | ||
| 6 months | +32.10% | ||
| Current year | +66.08% | ||
| 1 year | +129.33% | ||
| 3 years | +15.59% | ||
| 5 years | +24.83% |
Volumes
marketsDaily volume
2 494 040
Avg. Volume 20 sessions
10 319 683
Avg. Volume 20 sessions KRW
38 647 212 835.00
Avg. Volume 20 sessions USD
28 482 995.86
Record volume 1
42 699 370
Record volume 2
33 297 530
Record volume 3
32 038 700
Capital turnover ratio
0.29
Float rotation
0.53
Basic data
Capitalization (KRW)
132 892 716 418
Capitalization (USD)
97 941 932
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.71 %
Free-Float capitalization (KRW)
72 703 109 927
Free-Float capitalization (USD)
53 582 192
Average Daily Capital Traded
29.08%
Highs and lows
1 week
3 730.00
3 990.00
1 month
2 650.004 590.00
Current year
2 130.004 590.00
1 year
1 584.004 590.00
3 years
1 255.004 590.00
5 years
1 255.006 610.00
10 years
1 255.006 610.00
Indicators
Moving average 5 days
3 854.00
Moving average 20 days
3 139.50
Moving average 50 days
2 673.20
Moving average 100 days
2 593.05
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-30.76%
STIM
RSI 9 days
65.56
RSI 14 days
66.53
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | +5.05% | +66.08% | +129.33% | 97.94M | ||
| +0.49% | -1.26% | -0.19% | +7.41% | 260B | ||
| +0.35% | +1.54% | +20.14% | +31.89% | 20.77B | ||
| +0.04% | +5.63% | +15.66% | -29.05% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.16% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +49.27% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -7.06% | 5.98B | ||
| -0.90% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.25% | 3.99B | ||
| -1.23% | -0.09% | -7.12% | -36.34% | 3.65B | ||
| +0.21% | -0.72% | -4.56% | -23.87% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.26% | 3.39B | ||
| +4.04% | -2.65% | +98.08% | +99.23% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +9.22% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -13.65% | 1.76B | ||
| Average | -0.75% | +0.65% | +13.10% | +12.42% | ||
| Weighted average by Cap. | +0.25% | -0.77% | +2.37% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.08% | ||
| 2023 | +35.84% | ||
| 2022 | -25.39% | ||
| 2021 | -5.12% | ||
| 2020 | -38.45% | ||
| 2019 | +90.02% | ||
| 2018 | -22.14% |
- Stock Market
- Equities
- A226340 Stock
- Quotes Bonne Co., Ltd.