BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.55 USD | +0.31% |
|
+2.89% | +8.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 90.24 $ | 91.84 $ | 92.26 $ | 92.55 $ |
| Volume | 161 695 | 133 059 | 127 060 | 81 668 |
| Change | +1.70% | +1.77% | +0.46% | +0.31% |
| Opening | 89.05 | 90.84 | 92.46 | 92.58 |
| High | 91.72 | 91.96 | 93.73 | 93.14 |
| Low | 88.77 | 90.48 | 91.25 | 92.46 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.89% | ||
| Current month | +4.31% | ||
| 1 month | +3.01% | ||
| 3 months | +13.96% | ||
| 6 months | +32.08% | ||
| Current year | +8.06% | ||
| 1 year | +14.68% | ||
| 3 years | +2.05% | ||
| 5 years | +5.12% | ||
| 10 years | +45.04% |
Volumes
marketsDaily volume
81 668
Estimated daily volume
81 668
Avg. Volume 20 sessions
145 418
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
13 458 435.90
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 952 157 129
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.08 %
Free-Float capitalization (USD)
2 390 040 784
Average Daily Capital Traded
0.23%
Highs and lows
1 week
88.77
93.73
1 month
85.0293.73
Current year
77.8693.73
1 year
62.4293.73
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
91.11
Moving average 20 days
89.18
Moving average 50 days
88.09
Moving average 100 days
85.98
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
61.87
RSI 14 days
59.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.89% | +8.06% | +14.68% | 5.95B | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| -0.83% | +1.31% | +10.07% | +19.72% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.13B | ||
| -1.80% | -2.93% | +8.39% | +43.85% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.21% | +1.01% | +1.21% | +5.86% | ||
| Weighted average by Cap. | +0.29% | +0.23% | +5.66% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6dbd744a80337d5eabf265.F170ic0xi1cNdhBq4Cub-hiDaAxzS1VfteFL2y8AzA4.ZTTAuZkCwTVUPkQhkmerjU_BPzpGJiMZ4Lg7gWJ6nEZ1PZDQp1rkHjwFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 92.49 | 100 | 26,031 |
| 03:59:54 pm | 92.51 | 114 | 25,931 |
| 03:59:54 pm | 92.5 | 100 | 25,817 |
| 03:59:53 pm | 92.46 | 100 | 25,717 |
| 03:59:45 pm | 92.48 | 118 | 25,617 |
| 03:59:44 pm | 92.48 | 100 | 25,499 |
| 03:59:44 pm | 92.48 | 100 | 25,399 |
| 03:59:28 pm | 92.51 | 100 | 25,299 |
| 03:59:15 pm | 92.55 | 100 | 25,199 |
| 03:59:06 pm | 92.57 | 100 | 25,099 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation