BLUESKY DIGITAL ASSETS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
| Apr. 30 | Bluesky Digital Assets Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Bluesky Digital Assets Corp. Announces TO Pay Back CAD 100,000 Loan | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 313 300 | 120 000 | 1 769 752 | 320 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -96.00% | ||
| 5 years | -95.24% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
320 000
Estimated daily volume
320 000
Avg. Volume 20 sessions
238 938
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
4 778.76
Avg. Volume 20 sessions USD
3 494.66
Record volume 1
4 791 203
Record volume 2
3 294 732
Record volume 3
3 290 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 533 734
Capitalization (USD)
2 584 184
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26 %
Free-Float capitalization (CAD)
3 327 880
Free-Float capitalization (USD)
2 433 645
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.06
3 years
0.020.67
5 years
0.021.90
10 years
0.021.98
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+36.50%
RSI 9 days
52.56
RSI 14 days
50.96
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -60.00% | 2.58M | ||
| +3.09% | +8.51% | +40.87% | +330.43% | 60.16B | ||
| +2.02% | +8.90% | +83.51% | +340.98% | 11.06B | ||
| +0.90% | +6.62% | +10.35% | +127.38% | 1.11B | ||
| -2.07% | -10.03% | +82.86% | +611.11% | 569M | ||
| +2.52% | -4.26% | -46.46% | +160.40% | 509M | ||
| -6.58% | -11.14% | +189.44% | +1,464.50% | 475M | ||
| -5.66% | -5.88% | -52.94% | -49.21% | 328M | ||
| -.--% | -.--% | - | - | 118M | ||
| -7.71% | -0.80% | -71.21% | -53.14% | 100M | ||
| +1.14% | -7.29% | -24.58% | - | 106M | ||
| -0.27% | +3.92% | -17.56% | -37.75% | 101M | ||
| -5.65% | +13.59% | +588.24% | +588.24% | 85.23M | ||
| 0.00% | 0.00% | -9.84% | +107.55% | 68.45M | ||
| -.--% | -7.69% | - | - | 62.12M | ||
| 0.00% | -2.56% | -44.93% | -28.30% | 49.49M | ||
| Average | -1.27% | -1.05% | +49.60% | +269.40% | ||
| Weighted average by Cap. | +2.68% | +8.00% | +47.19% | +334.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172a95be7a01cad3.D8JK3_sMlvRIUg2GnPuRFKo-ozSn_ocPFoz7kRriCzA.eocEuaNr-rIpKmrO8YPze8JUx1qKzcQicfS6_1WscgJCnSinvn7Dvgsrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:38 pm | 0.02 | 21,000 | 320,000 |
| 02:19:38 pm | 0.02 | 50,000 | 299,000 |
| 12:14:37 pm | 0.02 | 8,000 | 249,000 |
| 12:08:28 pm | 0.02 | 14,000 | 241,000 |
| 12:08:28 pm | 0.02 | 11,000 | 227,000 |
| 11:10:01 am | 0.02 | 50,000 | 216,000 |
| 11:00:04 am | 0.02 | 106,000 | 166,000 |
| 09:36:42 am | 0.02 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -90.74% | ||
| 2021 | -44.90% | ||
| 2020 | +308.33% | ||
| 2019 | -75.00% | ||
| 2018 | -20.00% | ||
| 2017 | +11.11% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -85.71% | ||
| 2011 | -41.67% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -86.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BTC Stock
- Quotes Bluesky Digital Assets Corp.
