BIDE PHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 CNY | -4.84% |
|
+3.50% | -34.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.61 ¥ | 36.67 ¥ | 37.25 ¥ | 38.19 ¥ | 36.34 ¥ |
| Volume | 2 198 274 | 935 742 | 1 786 699 | 2 291 460 | 2 035 437 |
| Change | +∞% | +0.16% | +1.58% | +2.52% | -4.84% |
| Opening | 35.55 | 36.82 | 37.00 | 36.98 | 38.68 |
| High | 37.20 | 37.10 | 37.77 | 38.50 | 38.77 |
| Low | 35.55 | 36.34 | 36.11 | 36.38 | 36.12 |
Performance
| 1 day | -4.84% | ||
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +4.58% | ||
| 3 months | -9.10% | ||
| 6 months | -44.82% | ||
| Current year | -34.52% | ||
| 1 year | -55.89% |
Volumes
marketsDaily volume
2 035 437
Avg. Volume 20 sessions
1 276 411
Avg. Volume 20 sessions CNY
46 384 775.74
Avg. Volume 20 sessions USD
6 412 231.40
Record volume 1
7 673 073
Record volume 2
5 711 406
Record volume 3
5 049 740
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 306 478 465
Capitalization (USD)
457 087 583
Net sales (CNY)
1 091 858 560
Net sales (USD)
150 938 527
Number of employees
617
Sales / Employee (CNY)
1 769 625
Sales / Employee (USD)
244 633
Free-Float
30.18 %
Free-Float capitalization (CNY)
997 775 952
Free-Float capitalization (USD)
137 932 548
Average Daily Capital Traded
1.4%
Highs and lows
1 week
36.11
38.77
1 month
30.9538.77
Current year
30.9556.00
1 year
30.9594.66
3 years
30.95114.05
5 years
30.95114.05
10 years
30.95114.05
Indicators
Moving average 5 days
37.01
Moving average 20 days
34.15
Moving average 50 days
37.60
Moving average 100 days
43.28
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
56.69
RSI 14 days
52.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | +3.50% | -34.52% | -55.89% | 457M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.46% | -0.08% | +9.24% | +13.66% | ||
| Weighted average by Cap. | -0.31% | +0.26% | +13.01% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -5.42% | ||
| 2022 | +21.87% |
- Stock Market
- Equities
- 688073 Stock
- Quotes Bide Pharmatech Co., Ltd.