BELDEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.72 USD | +2.82% |
|
+2.56% | +25.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 95.69 $ | 95.14 $ | 94.07 $ | 96.72 $ |
| Volume | 255 160 | 185 899 | 254 777 | 197 922 |
| Change | +0.23% | -0.57% | -1.12% | +2.82% |
| Opening | 95.60 | 96.12 | 94.38 | 94.89 |
| High | 95.75 | 96.12 | 96.32 | 97.35 |
| Low | 94.01 | 93.06 | 94.02 | 93.80 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.56% | ||
| Current month | +1.08% | ||
| 1 month | +9.62% | ||
| 3 months | +11.12% | ||
| 6 months | +40.09% | ||
| Current year | +25.20% | ||
| 1 year | +9.71% | ||
| 3 years | +79.78% | ||
| 5 years | +74.58% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
197 922
Estimated daily volume
197 922
Avg. Volume 20 sessions
204 429
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19 772 372.88
Record volume 1
5 569 786
Record volume 2
4 182 359
Record volume 3
3 583 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 826 602 319
Net sales (USD)
2 512 084 000
Number of employees
8 000
Sales / Employee (USD)
314 011
Free-Float
79.79 %
Free-Float capitalization (USD)
3 778 969 975
Average Daily Capital Traded
0.52%
Highs and lows
1 week
93.06
97.35
1 month
87.8098.60
Current year
71.2098.60
1 year
60.5599.13
3 years
45.3199.13
5 years
25.5499.13
10 years
25.5499.13
Indicators
Moving average 5 days
94.94
Moving average 20 days
93.91
Moving average 50 days
89.64
Moving average 100 days
85.60
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
56.92
RSI 14 days
59.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.56% | +25.20% | +9.71% | 3.83B | ||
| -2.95% | -0.13% | -8.91% | -8.34% | 191B | ||
| +1.49% | -3.49% | +26.35% | +82.97% | 91.87B | ||
| -0.38% | -1.74% | +56.75% | +32.92% | 65.27B | ||
| +0.39% | +3.79% | +18.38% | +30.86% | 61.58B | ||
| +0.59% | +1.45% | +27.59% | +55.41% | 31.31B | ||
| +0.46% | +3.69% | +4.26% | +16.42% | 20.91B | ||
| -3.49% | +3.70% | +47.87% | +56.48% | 18.86B | ||
| -0.37% | +0.67% | +2.57% | -24.62% | 16.76B | ||
| +0.51% | +2.31% | +20.15% | +17.91% | 11.45B | ||
| +3.91% | +5.90% | +7.42% | -8.22% | 8.72B | ||
| +0.04% | +12.21% | +18.52% | +33.22% | 7.76B | ||
| -3.90% | -4.53% | +16.41% | -7.39% | 7.1B | ||
| +2.44% | -2.23% | +7.18% | +1.56% | 6.81B | ||
| -2.13% | -3.48% | +23.20% | -1.67% | 5.03B | ||
| +5.53% | +4.54% | -13.39% | -11.71% | 2.91B | ||
| Average | +0.31% | +0.11% | +17.47% | +17.22% | ||
| Weighted average by Cap. | -0.77% | +0.58% | +14.93% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977ebb2a1e91edb765033597c8977c.fTkKyae-9UMiimNFrwWkHblq8UJUZ2VJgqqXJbDSSnw.DGx5uvXwpgBT_1R11nHPXOgPqQBtDAoO5JzWXdaTHwsaVDqcwdG8KBHoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.72 | 34,161 | 120,385 |
| 03:59:59 pm | 96.71 | 200 | 86,224 |
| 03:59:59 pm | 96.72 | 300 | 86,024 |
| 03:59:58 pm | 96.76 | 200 | 85,724 |
| 03:59:58 pm | 96.76 | 300 | 85,524 |
| 03:59:57 pm | 96.66 | 122 | 85,224 |
| 03:59:57 pm | 96.73 | 100 | 85,102 |
| 03:59:57 pm | 96.66 | 128 | 85,002 |
| 03:59:56 pm | 96.72 | 144 | 84,874 |
| 03:59:55 pm | 96.72 | 186 | 84,730 |
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Equities
- BDC Stock
- Quotes Belden Inc.
