BEL FUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 USD | 0.00% |
|
-0.82% | +8.30% |
| Apr. 29 | Needham Adjusts Price Target on Bel Fuse to $68 From $70, Maintains Buy Rating | MT |
| Apr. 26 | Transcript : Bel Fuse Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71.07 $ | 71.45 $ | 68.99 $ | 70 $ | 70 $ |
| Volume | 9 999 | 2 599 | 14 005 | 12 642 | 3 700 |
| Change | +0.69% | +0.53% | -3.44% | +1.46% | 0.00% |
| Opening | 70.58 | 70.05 | 70.60 | 69.05 | 70.33 |
| High | 71.08 | 71.45 | 71.50 | 70.00 | 70.33 |
| Low | 70.00 | 70.05 | 67.90 | 69.00 | 69.46 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.58% | ||
| Current month | -1.90% | ||
| 1 month | -1.87% | ||
| 3 months | -1.53% | ||
| 6 months | +38.93% | ||
| Current year | +7.47% | ||
| 1 year | +58.20% | ||
| 3 years | +267.34% | ||
| 5 years | +236.56% | ||
| 10 years | +241.18% |
Volumes
marketsDaily volume
2 484
Estimated daily volume
2 547
Avg. Volume 20 sessions
7 181
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
498 818.11
Record volume 1
796 800
Record volume 2
544 400
Record volume 3
514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
778 127 726
Net sales (USD)
639 813 000
Number of employees
5 260
Sales / Employee (USD)
121 637
Free-Float
70.39 %
Free-Float capitalization (USD)
732 690 013
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.90
71.50
1 month
67.2072.80
Current year
51.0078.77
1 year
38.8278.77
3 years
12.3878.77
5 years
6.0878.77
10 years
6.0878.77
Indicators
Moving average 5 days
70.42
Moving average 20 days
70.40
Moving average 50 days
68.44
Moving average 100 days
67.00
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
40.63
RSI 14 days
46.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.58% | +7.47% | +58.20% | 778M | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| +0.01% | -5.86% | -14.14% | -8.05% | 18.16B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +5.75% | +14.88% | +16.24% | +10.53% | 15.42B | ||
| -1.66% | +0.88% | -5.52% | +39.03% | 12.3B | ||
| -1.43% | -1.30% | -3.37% | -5.28% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -1.30% | +0.52% | +18.58% | +49.63% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -1.69% | +0.30% | -13.34% | -4.87% | 5.88B | ||
| +7.54% | +11.73% | +1.89% | -11.57% | 5.38B | ||
| Average | +1.08% | +5.03% | +1.95% | +14.37% | ||
| Weighted average by Cap. | +0.73% | +6.39% | +5.18% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e638f7380d38988949bf842.2D8XJhmY2frM9yYGwpUSJQuiN251Qb-RJVkh3t61Axw.kX5YVW-1g5-Jx0pP--1RS3PAUgYqMfnGTRd37O7QXFKhTFp8U_yUsvyDEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:25 pm | 69.46 | 123 | 431 |
| 12:22:05 pm | 69.62 | 140 | 308 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +100.81% | ||
| 2022 | +114.59% | ||
| 2021 | +12.95% | ||
| 2020 | -18.02% | ||
| 2019 | +17.82% | ||
| 2018 | -36.98% | ||
| 2017 | -13.79% | ||
| 2016 | +72.65% | ||
| 2015 | -38.92% | ||
| 2014 | +23.46% | ||
| 2013 | +12.70% | ||
| 2012 | -18.63% | ||
| 2011 | -15.84% | ||
| 2010 | +29.58% | ||
| 2009 | +7.76% | ||
| 2008 | -46.94% | ||
| 2007 | +12.69% | ||
| 2006 | +18.31% | ||
| 2005 | -12.97% | ||
| 2004 | -2.01% | ||
| 2003 | +65.19% | ||
| 2002 | -24.43% | ||
| 2001 | -28.51% | ||
| 2000 | +20.18% | ||
| 1999 | -30.31% | ||
| 1998 | +109.15% | ||
| 1997 | +35.40% | ||
| 1996 | +34.52% | ||
| 1995 | +27.27% | ||
| 1994 | -2.94% | ||
| 1993 | -52.11% | ||
| 1992 | +102.86% | ||
| 1991 | +268.42% | ||
| 1990 | -42.42% | ||
| 1989 | -28.26% | ||
| 1988 | -25.81% | ||
| 1987 | -4.62% | ||
| 1986 | +35.42% | ||
| 1985 | -41.46% | ||
| 1984 | -2.38% |
- Stock Market
- Equities
- BELFA Stock
- Quotes Bel Fuse Inc.
