BEKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | -5.31% |
|
-8.55% | -21.10% |
| Apr. 26 | Beken Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 10 | Beken Corporation Announces Release of Apple Find My Network Accessory Solution, BK3633 SoC | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 27.67 ¥ | 25.8 ¥ | 26.45 ¥ | 24.29 ¥ | 23 ¥ |
| Volume | 18 725 020 | 36 046 830 | 31 951 180 | 23 131 850 | 16 998 950 |
| Change | +10.02% | -6.76% | +2.52% | -8.17% | -5.31% |
| Opening | 27.16 | 30.44 | 24.56 | 24.70 | 23.60 |
| High | 27.67 | 30.44 | 27.88 | 25.76 | 24.23 |
| Low | 26.21 | 25.80 | 23.72 | 24.29 | 22.72 |
Performance
| 1 day | -5.31% | ||
| 1 week | -8.55% | ||
| Current month | -5.31% | ||
| 1 month | +8.59% | ||
| 3 months | +6.63% | ||
| 6 months | -26.28% | ||
| Current year | -21.10% | ||
| 1 year | -25.42% | ||
| 3 years | -65.68% | ||
| 5 years | -55.17% |
Volumes
marketsDaily volume
16 998 950
Avg. Volume 20 sessions
11 174 766
Avg. Volume 20 sessions CNY
257 019 618.00
Avg. Volume 20 sessions USD
35 476 931.91
Record volume 1
36 046 830
Record volume 2
31 951 180
Record volume 3
23 131 850
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
3 461 062 616
Capitalization (USD)
477 737 395
Net sales (CNY)
704 589 752
Net sales (USD)
97 255 933
Number of employees
375
Sales / Employee (CNY)
1 878 906
Sales / Employee (USD)
259 349
Free-Float
59.05 %
Free-Float capitalization (CNY)
2 043 908 056
Free-Float capitalization (USD)
282 124 717
Average Daily Capital Traded
7.43%
Highs and lows
1 week
22.72
30.44
1 month
20.2730.44
Current year
15.7930.44
1 year
15.7933.31
3 years
15.7994.93
5 years
15.79145.99
10 years
15.79145.99
Indicators
Moving average 5 days
25.44
Moving average 20 days
22.33
Moving average 50 days
21.54
Moving average 100 days
22.23
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
49.56
RSI 14 days
52.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -8.55% | -21.10% | -25.42% | 478M | ||
| +4.93% | +8.01% | +132.22% | +192.42% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.66% | -6.10% | +18.42% | +62.80% | 613B | ||
| -2.07% | -1.69% | +10.95% | +38.77% | 264B | ||
| +0.87% | -2.12% | +42.37% | +78.09% | 230B | ||
| -0.65% | -2.74% | +13.65% | +10.55% | 176B | ||
| +2.53% | -1.02% | +50.19% | +85.30% | 142B | ||
| -1.91% | -1.40% | -39.72% | -3.26% | 129B | ||
| +5.49% | +10.89% | +69.17% | - | 132B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.84% | -2.61% | +17.53% | +48.65% | 69.02B | ||
| -0.92% | -11.06% | +13.08% | +13.33% | 59.04B | ||
| -1.71% | -2.66% | +6.03% | +23.86% | 51.34B | ||
| -0.11% | -3.04% | -1.80% | +4.93% | 52.14B | ||
| Average | -0.09% | -2.58% | +25.49% | +45.72% | ||
| Weighted average by Cap. | +0.66% | +2.70% | +79.47% | +122.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +2.42% | ||
| 2022 | -46.86% | ||
| 2021 | -37.20% | ||
| 2020 | -5.32% | ||
| 2019 | +235.71% |
- Stock Market
- Equities
- 603068 Stock
- Quotes Beken Corporation
