BEIJING VASTDATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | -1.19% |
|
+2.21% | -29.83% |
| Apr. 19 | Vastdata Technology Buys Back Restricted Shares | MT |
| Apr. 18 | Beijing Vastdata Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12.42 ¥ | 12.53 ¥ | 12.79 ¥ | 12.64 ¥ | 12.49 ¥ | 12.49 ¥ |
| Volume | 2 130 051 | 2 847 600 | 4 464 922 | 4 375 286 | 2 642 500 | 2 642 500 |
| Change | -1.27% | +0.89% | +2.08% | -1.17% | -1.19% | -1.19% |
| Opening | 12.55 | 12.42 | 12.50 | 12.78 | 12.58 | 12.58 |
| High | 12.67 | 12.67 | 13.03 | 12.87 | 12.67 | 12.67 |
| Low | 12.35 | 12.36 | 12.45 | 12.53 | 12.45 | 12.45 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.21% | ||
| Current month | -6.58% | ||
| 1 month | +1.05% | ||
| 3 months | +8.42% | ||
| 6 months | -33.07% | ||
| Current year | -29.83% | ||
| 1 year | -35.12% | ||
| 3 years | +18.16% | ||
| 5 years | +6.78% |
Volumes
marketsDaily volume
2 642 500
Avg. Volume 20 sessions
3 848 023
Avg. Volume 20 sessions CNY
48 061 807.27
Avg. Volume 20 sessions USD
6 641 036.34
Record volume 1
51 693 780
Record volume 2
48 591 020
Record volume 3
45 501 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 661 518 379
Capitalization (USD)
505 937 625
Net sales (CNY)
261 832 120
Net sales (USD)
36 179 177
Number of employees
680
Sales / Employee (CNY)
385 047
Sales / Employee (USD)
53 205
Free-Float
49.37 %
Free-Float capitalization (CNY)
1 850 152 772
Free-Float capitalization (USD)
255 648 560
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.35
13.03
1 month
11.7713.60
Current year
9.0417.94
1 year
9.0422.99
3 years
9.0432.05
5 years
9.0432.05
10 years
4.7132.05
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.72
Moving average 50 days
13.47
Moving average 100 days
13.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
43.74
RSI 14 days
44.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.21% | -29.83% | -35.12% | 506M | ||
| -0.55% | -0.80% | -13.23% | +4.66% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.19% | +4.03% | +6.45% | +36.55% | 156B | ||
| +0.06% | +2.62% | +8.13% | +16.34% | 103B | ||
| +0.01% | +5.75% | +36.50% | +136.42% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.67% | +0.66% | -18.58% | -9.22% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.67% | +2.84% | -0.48% | +35.47% | 35.42B | ||
| -1.47% | +1.36% | -9.04% | +7.33% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.27% | +1.93% | -0.20% | +22.38% | ||
| Weighted average by Cap. | -0.02% | +1.47% | +1.63% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | -13.38% | ||
| 2022 | +29.33% | ||
| 2021 | +11.35% | ||
| 2020 | +6.10% | ||
| 2019 | +21.29% | ||
| 2018 | -41.11% | ||
| 2017 | +300.12% |
- Stock Market
- Equities
- 603138 Stock
- Quotes Beijing Vastdata Technology Co., Ltd.
