BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 CNY | -0.52% |
|
+1.06% | -11.24% |
| Apr. 25 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 24 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.59 ¥ | 16.98 ¥ | 17.12 ¥ | 17.22 ¥ | 17.13 ¥ |
| Volume | 2 695 347 | 1 847 433 | 1 913 700 | 1 502 790 | 1 097 800 |
| Change | -2.12% | +2.35% | +0.82% | +0.58% | -0.52% |
| Opening | 16.68 | 16.51 | 16.96 | 17.04 | 17.05 |
| High | 17.20 | 17.10 | 17.38 | 17.27 | 17.35 |
| Low | 16.35 | 16.51 | 16.81 | 16.92 | 17.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.06% | ||
| Current month | +1.48% | ||
| 1 month | +11.38% | ||
| 3 months | +1.36% | ||
| 6 months | -15.28% | ||
| Current year | -11.24% | ||
| 1 year | -3.33% | ||
| 3 years | -26.60% |
Volumes
marketsDaily volume
1 097 800
Avg. Volume 20 sessions
2 587 809
Avg. Volume 20 sessions CNY
44 329 168.17
Avg. Volume 20 sessions USD
6 137 329.00
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 514 281 555
Capitalization (USD)
624 997 767
Net sales (CNY)
299 241 830
Net sales (USD)
41 429 732
Number of employees
330
Sales / Employee (CNY)
906 793
Sales / Employee (USD)
125 545
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 940 372 997
Free-Float capitalization (USD)
268 642 701
Average Daily Capital Traded
0.98%
Highs and lows
1 week
16.35
17.38
1 month
13.9217.50
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.18
Moving average 50 days
16.94
Moving average 100 days
17.39
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
58.78
RSI 14 days
55.11
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.06% | -11.24% | -3.33% | 625M | ||
| +1.33% | -2.19% | +0.13% | -29.59% | 29.22B | ||
| +1.90% | +2.58% | +23.12% | +21.17% | 25.46B | ||
| +0.33% | -1.44% | +4.67% | +11.44% | 11.06B | ||
| -0.55% | -3.07% | +15.10% | -8.44% | 5.27B | ||
| +0.71% | -1.65% | +18.43% | +23.61% | 4.47B | ||
| +0.66% | +1.07% | -8.30% | -16.77% | 3.83B | ||
| +0.45% | -0.22% | +2.12% | -13.94% | 3.4B | ||
| 0.00% | -4.26% | +0.07% | -21.95% | 2.99B | ||
| +0.61% | -2.90% | +25.54% | +33.35% | 2.79B | ||
| +0.36% | -5.36% | -9.05% | +0.97% | 2.49B | ||
| +1.48% | -2.95% | +1.61% | -27.08% | 2.34B | ||
| +1.01% | +0.89% | +45.81% | -13.29% | 2.25B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.09B | ||
| +1.61% | +0.48% | +45.50% | +32.91% | 2.03B | ||
| +1.20% | -0.13% | -4.98% | -9.76% | 1.84B | ||
| Average | +0.85% | -0.46% | +9.83% | -1.90% | ||
| Weighted average by Cap. | +1.13% | -0.36% | +10.10% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.
