BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Quotes Beijing Navigation Control Technology Co.,Ltd.
Equities
688282
CNE1000059R0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 CNY | +5.11% |
|
+5.57% | -45.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 20.1 ¥ | 19.71 ¥ | 19.9 ¥ | 20.36 ¥ | 21.4 ¥ | 21.4 ¥ |
| Volume | 760 613 | 580 727 | 1 022 183 | 726 395 | 892 115 | 892 115 |
| Change | +1.21% | -1.94% | +0.96% | +2.31% | +5.11% | +5.11% |
| Opening | 19.86 | 20.28 | 19.88 | 19.99 | 20.36 | 20.36 |
| High | 20.38 | 20.28 | 20.25 | 20.49 | 22.30 | 22.3 |
| Low | 19.68 | 19.70 | 19.40 | 19.90 | 20.32 | 20.32 |
Performance
| 1 day | +5.11% | ||
| 1 week | +5.57% | ||
| Current month | -4.68% | ||
| 1 month | -6.43% | ||
| 3 months | +13.35% | ||
| 6 months | -60.00% | ||
| Current year | -45.55% | ||
| 1 year | -64.45% |
Volumes
marketsDaily volume
892 115
Avg. Volume 20 sessions
1 450 533
Avg. Volume 20 sessions CNY
31 041 406.20
Avg. Volume 20 sessions USD
4 300 259.13
Record volume 1
10 077 820
Record volume 2
6 871 357
Record volume 3
5 418 318
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 734 038 619
Capitalization (USD)
240 221 572
Net sales (CNY)
21 750 397
Net sales (USD)
3 013 148
Number of employees
83
Sales / Employee (CNY)
262 053
Sales / Employee (USD)
36 303
Free-Float
31.86 %
Free-Float capitalization (CNY)
569 756 825
Free-Float capitalization (USD)
78 930 122
Average Daily Capital Traded
1.79%
Highs and lows
1 week
19.40
22.30
1 month
18.2124.78
Current year
15.1840.00
1 year
15.1863.96
3 years
15.1873.18
5 years
15.1873.18
10 years
15.1873.18
Indicators
Moving average 5 days
20.29
Moving average 20 days
21.19
Moving average 50 days
23.47
Moving average 100 days
27.14
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
50.36
RSI 14 days
47.08
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +5.57% | -45.55% | -64.45% | 240M | ||
| +0.76% | +0.09% | +23.74% | +19.12% | 36.78B | ||
| +2.36% | +2.52% | +59.75% | +20.38% | 4.76B | ||
| -1.69% | -3.62% | -5.27% | -5.05% | 4.07B | ||
| +0.23% | +2.80% | -1.64% | +12.17% | 2.29B | ||
| -3.83% | +7.82% | +22.54% | +34.12% | 1.51B | ||
| +1.40% | 0.00% | +2.36% | +33.54% | 887M | ||
| -4.18% | -8.57% | +144.09% | - | 750M | ||
| +0.73% | +0.73% | -16.40% | -50.36% | 599M | ||
| +0.04% | -14.14% | -51.77% | -44.46% | 542M | ||
| +4.97% | +0.57% | +70.60% | +45.05% | 424M | ||
| +1.35% | -2.89% | -8.97% | +70.15% | 409M | ||
| -1.60% | -1.98% | -12.60% | -11.51% | 296M | ||
| +2.01% | +2.01% | +55.90% | +65.67% | 198M | ||
| +6.82% | -14.41% | -21.17% | -51.94% | 182M | ||
| -1.79% | -1.20% | -24.31% | -22.90% | 131M | ||
| Average | +0.79% | -0.28% | +11.96% | +3.30% | ||
| Weighted average by Cap. | +0.51% | +0.72% | +23.20% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.55% | ||
| 2023 | -13.91% | ||
| 2022 | -17.60% |
- Stock Market
- Equities
- 688282 Stock
- Quotes Beijing Navigation Control Technology Co.,Ltd.
