BEIJING HANBANG TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +7.90% |
|
-3.88% | -41.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.04 ¥ | 3.92 ¥ | 3.67 ¥ | 3.96 ¥ |
| Volume | 7 876 986 | 5 822 580 | 6 403 000 | 7 300 940 | 6 965 720 |
| Change | +∞% | -1.94% | -2.97% | -6.38% | +7.90% |
| Opening | 4.39 | 4.10 | 4.02 | 3.93 | 3.75 |
| High | 4.40 | 4.20 | 4.02 | 4.01 | 4.07 |
| Low | 4.07 | 3.95 | 3.91 | 3.61 | 3.73 |
Performance
| 1 day | +7.90% | ||
| 1 week | -3.88% | ||
| Current month | -10.41% | ||
| 1 month | -12.58% | ||
| 3 months | -11.01% | ||
| 6 months | -36.54% | ||
| Current year | -41.07% | ||
| 1 year | -45.23% | ||
| 3 years | -48.84% | ||
| 5 years | -57.85% |
Volumes
marketsDaily volume
6 965 720
Avg. Volume 20 sessions
5 280 575
Avg. Volume 20 sessions CNY
20 911 077.00
Avg. Volume 20 sessions USD
2 882 738.34
Record volume 1
81 460 600
Record volume 2
56 659 680
Record volume 3
52 815 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 532 574 189
Capitalization (USD)
211 276 080
Net sales (CNY)
133 028 100
Net sales (USD)
18 338 855
Number of employees
87
Sales / Employee (CNY)
1 529 059
Sales / Employee (USD)
210 791
Free-Float
88.06 %
Free-Float capitalization (CNY)
1 352 350 342
Free-Float capitalization (USD)
186 430 961
Average Daily Capital Traded
1.36%
Highs and lows
1 week
3.61
4.07
1 month
3.614.68
Current year
2.626.80
1 year
2.627.45
3 years
2.629.29
5 years
2.6217.69
10 years
2.6276.94
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.32
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
39.42
RSI 14 days
41.00
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | -3.88% | -41.07% | -45.23% | 211M | ||
| 0.00% | +1.41% | -4.61% | +2.35% | 42.64B | ||
| -1.15% | -0.93% | -8.00% | +1.71% | 10.27B | ||
| -1.34% | -2.24% | -12.47% | -13.87% | 7.3B | ||
| -0.74% | +1.93% | +8.36% | +19.19% | 6.7B | ||
| -2.18% | -3.91% | +7.07% | +15.14% | 2.97B | ||
| -0.53% | -2.40% | +3.19% | +10.89% | 2.2B | ||
| -0.67% | +0.60% | +45.75% | +24.09% | 1.85B | ||
| +1.19% | +2.82% | +8.97% | +9.44% | 1.75B | ||
| -3.06% | -4.30% | +0.17% | +10.89% | 1.48B | ||
| +1.33% | -2.07% | -0.72% | -9.01% | 1.44B | ||
| +25.16% | +2.06% | +5.73% | -15.33% | 1.43B | ||
| +1.40% | -4.41% | -9.96% | -6.47% | 857M | ||
| -0.82% | +0.08% | -3.19% | +6.55% | 522M | ||
| +1.89% | -6.27% | -9.98% | -6.59% | 487M | ||
| -5.74% | -5.74% | -5.74% | +0.88% | 476M | ||
| Average | +1.41% | -1.67% | -1.03% | +0.29% | ||
| Weighted average by Cap. | +0.01% | +0.07% | -2.48% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.07% | ||
| 2023 | +43.28% | ||
| 2022 | -42.17% | ||
| 2021 | -38.79% | ||
| 2020 | +28.64% | ||
| 2019 | +20.23% | ||
| 2018 | -21.49% | ||
| 2017 | -59.45% | ||
| 2016 | -9.50% | ||
| 2015 | +318.65% |
- Stock Market
- Equities
- 300449 Stock
- Quotes Beijing Hanbang Technology Corp.
