BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | -2.18% |
|
-0.63% | -39.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.71 ¥ | 12.96 ¥ | 12.87 ¥ | 12.59 ¥ | 12.59 ¥ |
| Volume | 2 867 260 | 2 766 109 | 3 163 265 | 4 190 783 | 2 754 483 | 2 754 483 |
| Change | -1.48% | +0.55% | +1.97% | -0.69% | -2.18% | -2.18% |
| Opening | 12.82 | 12.75 | 12.76 | 12.81 | 13.00 | 13 |
| High | 12.95 | 12.88 | 13.04 | 13.07 | 13.01 | 13.01 |
| Low | 12.59 | 12.67 | 12.64 | 12.65 | 12.55 | 12.55 |
Performance
| 1 day | -2.18% | ||
| 1 week | -0.63% | ||
| Current month | -5.27% | ||
| 1 month | +8.53% | ||
| 3 months | -7.63% | ||
| 6 months | -43.11% | ||
| Current year | -39.93% | ||
| 1 year | -56.08% |
Volumes
marketsDaily volume
2 754 483
Avg. Volume 20 sessions
3 844 340
Avg. Volume 20 sessions CNY
48 400 240.60
Avg. Volume 20 sessions USD
6 687 316.04
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 334 513 183
Capitalization (USD)
460 719 683
Net sales (CNY)
262 172 600
Net sales (USD)
36 223 602
Number of employees
434
Sales / Employee (CNY)
604 084
Sales / Employee (USD)
83 465
Free-Float
44.13 %
Free-Float capitalization (CNY)
1 471 561 938
Free-Float capitalization (USD)
203 321 298
Average Daily Capital Traded
1.45%
Highs and lows
1 week
12.55
13.07
1 month
11.3014.08
Current year
9.9521.18
1 year
9.9529.10
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.77
Moving average 50 days
13.78
Moving average 100 days
15.28
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
42.48
RSI 14 days
43.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -0.63% | -39.93% | -56.08% | 461M | ||
| +0.89% | +3.01% | +14.11% | +33.60% | 3,161B | ||
| -0.50% | +2.20% | +11.08% | +42.39% | 87.62B | ||
| -0.81% | +2.46% | +6.59% | +37.18% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.78% | -1.00% | +23.62% | +79.28% | 48.15B | ||
| -1.87% | +11.24% | +33.22% | +39.91% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.20% | +11.09% | +81.75% | +8.30% | 42B | ||
| +0.37% | +4.25% | -6.11% | +10.11% | 25.77B | ||
| -0.51% | +3.49% | +22.62% | +102.12% | 22.65B | ||
| -3.08% | +2.94% | -28.72% | -17.47% | 21.5B | ||
| +0.42% | +2.23% | +18.54% | +24.54% | 20.97B | ||
| -0.35% | +0.55% | -11.17% | -10.54% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.60% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| Average | -0.57% | +4.05% | +5.52% | +18.21% | ||
| Weighted average by Cap. | +0.67% | +3.01% | +13.53% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.
