Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.5 EUR | +1.04% | +3.46% | +3.54% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 137.6 € | 138.6 € | 139.05 € | 140.5 € |
Volume | 288 391 | 290 544 | 288 800 | 215 266 |
Change | +0.88% | +0.73% | +0.32% | +1.04% |
Opening | 137.00 | 137.60 | 139.70 | 138.90 |
High | 138.80 | 139.75 | 139.85 | 140.75 |
Low | 136.80 | 137.45 | 138.25 | 138.80 |
Performance
1 day | +1.04% | ||
1 week | +3.61% | ||
Current month | +4.11% | ||
1 month | +5.48% | ||
3 months | +5.52% | ||
6 months | +12.99% | ||
Current year | +3.54% | ||
1 year | +12.13% | ||
3 years | +53.89% | ||
5 years | +49.88% | ||
10 years | +98.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +3.61% | +3.54% | +12.13% | 33.34B | ||
-0.78% | +0.47% | +10.07% | +3.08% | 384B | ||
+1.93% | +3.03% | +14.18% | +16.78% | 73.4B | ||
-0.43% | +0.30% | -16.59% | -10.78% | 62.92B | ||
+1.70% | +0.02% | +0.82% | -39.98% | 51.98B | ||
-0.84% | -3.68% | -12.40% | - | 36.42B | ||
+1.09% | +6.56% | +7.92% | -12.26% | 17.19B | ||
+0.06% | +3.42% | +6.30% | +24.84% | 14.76B | ||
+0.50% | +1.02% | -8.65% | -3.31% | 10.77B | ||
+1.99% | +7.09% | +12.89% | +82.14% | 9.14B | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
+0.29% | +0.97% | -6.82% | +16.62% | 6.28B | ||
+0.73% | +1.59% | +34.97% | +25.62% | 5.95B | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
+4.39% | +2.75% | +10.42% | -35.63% | 4.28B | ||
-0.66% | -0.98% | -18.37% | -34.79% | 2.66B | ||
Average | +0.41% | +1.17% | +4.13% | +5.70% | ||
Weighted average by Cap. | -0.07% | +2.36% | +5.70% | +1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 140.5 | 92,493 | 215,266 |
11:29:57 am | 140.7 | 10 | 122,773 |
11:29:57 am | 140.8 | 408 | 122,763 |
11:29:55 am | 140.8 | 1 | 122,355 |
11:29:51 am | 140.7 | 10 | 122,354 |
11:29:51 am | 140.7 | 104 | 122,344 |
11:29:47 am | 140.6 | 10 | 122,240 |
11:29:47 am | 140.7 | 10 | 122,230 |
11:29:47 am | 140.6 | 131 | 122,220 |
11:29:47 am | 140.6 | 247 | 122,089 |
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf