BEAUTY SKIN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 KRW | +4.11% |
|
-1.72% | +20.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19850 ₩ | 19330 ₩ | 19550 ₩ | 19210 ₩ | 20000 ₩ |
| Volume | 193 595 | 108 646 | 322 708 | 94 768 | 1 064 689 |
| Change | -2.46% | -2.62% | +1.14% | -1.74% | +4.11% |
| Opening | 21,100.00 | 20,000.00 | 20,500.00 | 19,700.00 | 19,210.00 |
| High | 21,450.00 | 20,150.00 | 21,150.00 | 19,870.00 | 21,650.00 |
| Low | 19,780.00 | 18,710.00 | 19,500.00 | 19,190.00 | 18,800.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | -1.72% | ||
| Current month | +0.05% | ||
| 1 month | +8.87% | ||
| 3 months | +34.95% | ||
| 6 months | +15.61% | ||
| Current year | +20.85% |
Volumes
marketsDaily volume
1 064 689
Avg. Volume 20 sessions
672 482
Avg. Volume 20 sessions KRW
13 449 640 000.00
Avg. Volume 20 sessions USD
9 845 136.48
Record volume 1
7 348 742
Record volume 2
3 896 578
Record volume 3
3 259 388
Capital turnover ratio
0.19
Float rotation
0.49
Basic data
Capitalization (KRW)
71 069 945 355
Capitalization (USD)
52 023 200
Net sales (KRW)
80 903 510 900
Net sales (USD)
59 221 370
Free-Float
39.05 %
Free-Float capitalization (KRW)
27 756 320 463
Free-Float capitalization (USD)
20 317 627
Average Daily Capital Traded
18.92%
Highs and lows
1 week
18 710.00
21 650.00
1 month
17 600.0024 600.00
Current year
11 350.0024 600.00
1 year
11 350.0069 200.00
3 years
11 350.0069 200.00
5 years
11 350.0069 200.00
10 years
11 350.0069 200.00
Indicators
Moving average 5 days
19 588.00
Moving average 20 days
19 572.50
Moving average 50 days
15 885.40
Moving average 100 days
15 873.00
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
59.33
RSI 14 days
61.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -1.72% | +20.85% | - | 52.02M | ||
| -1.18% | -2.91% | -2.32% | +7.85% | 259B | ||
| -1.20% | -0.01% | +18.81% | +35.65% | 20.66B | ||
| -0.21% | -1.01% | - | - | 19.04B | ||
| +0.18% | +4.31% | +17.33% | -23.28% | 12.68B | ||
| +1.52% | +2.10% | -13.77% | -2.90% | 9.25B | ||
| -1.87% | -3.46% | +23.03% | +56.63% | 8.07B | ||
| -1.68% | +1.61% | +11.07% | -9.08% | 6.01B | ||
| -2.95% | -8.96% | -12.20% | +7.78% | 3.98B | ||
| +1.67% | -0.14% | -16.08% | -5.86% | 3.87B | ||
| -0.81% | +1.56% | -3.27% | -19.48% | 3.69B | ||
| -1.84% | +1.97% | -8.12% | -30.75% | 3.6B | ||
| -1.64% | -7.10% | -20.98% | -46.86% | 3.13B | ||
| -2.92% | -10.66% | +72.50% | +72.50% | 2.35B | ||
| -3.83% | -5.04% | +15.90% | +9.00% | 2.02B | ||
| -0.49% | -4.33% | +21.61% | -14.47% | 1.7B | ||
| Average | -0.82% | -1.74% | +8.29% | +2.62% | ||
| Weighted average by Cap. | -1.08% | -0.51% | +0.46% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A406820 Stock
- Quotes Beauty Skin Corp.
