BE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 SEK | +2.15% |
|
+1.24% | -19.86% |
| Apr. 18 | BE Group AB Elects Anders Rothstein as Board Member and Chairman of the Board | CI |
| Apr. 18 | BE Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.6 kr | 58.4 kr | 55.9 kr | 57.1 kr |
| Volume | 40 758 | 17 863 | 28 886 | 6 143 |
| Change | +2.45% | -0.34% | -4.28% | +2.15% |
| Opening | 57.80 | 58.70 | 58.30 | 58.00 |
| High | 58.60 | 59.00 | 58.40 | 58.00 |
| Low | 57.30 | 57.70 | 55.30 | 55.40 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.24% | ||
| Current month | +4.58% | ||
| 1 month | +7.43% | ||
| 3 months | -12.15% | ||
| 6 months | -23.92% | ||
| Current year | -19.86% | ||
| 1 year | -43.63% | ||
| 3 years | -8.79% | ||
| 5 years | +33.72% | ||
| 10 years | -75.39% |
Volumes
marketsDaily volume
6 143
Estimated daily volume
6 143
Avg. Volume 20 sessions
29 209
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
1 667 833.90
Avg. Volume 20 sessions USD
152 453.36
Record volume 1
934 822
Record volume 2
652 173
Record volume 3
536 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
739 705 442
Capitalization (USD)
67 614 995
Net sales (SEK)
5 328 000 000
Net sales (USD)
487 021 824
Number of employees
648
Sales / Employee (SEK)
8 222 222
Sales / Employee (USD)
751 577
Free-Float
55.85 %
Free-Float capitalization (SEK)
413 996 825
Free-Float capitalization (USD)
37 842 622
Average Daily Capital Traded
0.23%
Highs and lows
1 week
55.30
59.00
1 month
49.7059.00
Current year
48.5283.50
1 year
48.52108.70
3 years
48.52249.00
5 years
25.00249.00
10 years
22.40280.00
Indicators
Moving average 5 days
57.44
Moving average 20 days
53.94
Moving average 50 days
52.63
Moving average 100 days
60.98
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
56.23
RSI 14 days
55.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.24% | -19.86% | -43.63% | 67.61M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.18% | +1.09% | +8.08% | +32.17% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.24% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0352f83b7.6ejQL7q0_4IycrG6SpVrGjLMEqwJ720PYBDLl3D8z-s.pK6WGdTAuuVqQMPcfMExXWH1ZeVI2CZpBSCE2xaIldq_gYd29Oeq7Wolxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 57.1 | 68 | 6,143 |
| 11:29:52 am | 57.1 | 8 | 6,075 |
| 11:29:52 am | 57.1 | 24 | 6,067 |
| 11:29:52 am | 57.1 | 2 | 6,043 |
| 11:29:52 am | 57.1 | 98 | 6,041 |
| 11:29:52 am | 57.1 | 4 | 5,943 |
| 11:29:52 am | 57.1 | 25 | 5,939 |
| 11:29:52 am | 57.1 | 36 | 5,914 |
| 11:24:42 am | 56.4 | 240 | 5,878 |
| 11:17:03 am | 56.5 | 200 | 5,638 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Equities
- BEGR Stock
- Quotes BE Group AB
