BAO VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,400 VND | -1.39% |
|
-0.56% | +39.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35600 ₫ | 34500 ₫ | 36300 ₫ | 35900 ₫ | 35400 ₫ |
| Volume | 1 483 254 | 665 209 | 876 148 | 529 005 | 453 669 |
| Change | +∞% | -3.09% | +5.22% | -1.10% | -1.39% |
| Opening | 33,000.00 | 35,700.00 | 34,600.00 | 35,500.00 | 35,100.00 |
| High | 35,600.00 | 36,200.00 | 36,700.00 | 36,300.00 | 36,400.00 |
| Low | 33,000.00 | 33,900.00 | 34,600.00 | 35,000.00 | 34,800.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.56% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | +36.15% | ||
| 6 months | +54.59% | ||
| Current year | +39.37% | ||
| 1 year | +85.34% | ||
| 3 years | +70.19% | ||
| 5 years | +183.20% | ||
| 10 years | +168.18% |
Volumes
marketsDaily volume
453 669
Avg. Volume 20 sessions
941 944
Avg. Volume 20 sessions VND
33 344 817 600.00
Avg. Volume 20 sessions USD
1 300 447.89
Record volume 1
5 897 120
Record volume 2
4 668 100
Record volume 3
4 588 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
2 593 103 948 718
Capitalization (USD)
101 131 054
Net sales (VND)
743 586 599 739
Net sales (USD)
28 999 877
Number of employees
564
Sales / Employee (VND)
1 318 415 957
Sales / Employee (USD)
51 418
Free-Float
39.89 %
Free-Float capitalization (VND)
1 034 939 180 763
Free-Float capitalization (USD)
40 362 628
Average Daily Capital Traded
1.29%
Highs and lows
1 week
34 600.00
36 700.00
1 month
30 700.0039 700.00
Current year
24 600.0039 700.00
1 year
19 100.0039 700.00
3 years
10 600.0045 900.00
5 years
7 800.0045 900.00
10 years
7 800.0045 900.00
Indicators
Moving average 5 days
35 540.00
Moving average 20 days
35 560.00
Moving average 50 days
32 250.00
Moving average 100 days
28 940.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
51.55
RSI 14 days
53.19
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.56% | +39.37% | +85.34% | 101M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| +1.55% | +1.09% | +41.01% | +51.46% | 12.33B | ||
| +0.34% | -0.48% | -21.21% | +45.16% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -1.00% | +5.32% | +1.81% | +6.94% | ||
| Weighted average by Cap. | -0.95% | +5.26% | -0.91% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.37% | ||
| 2023 | +23.30% | ||
| 2022 | -48.63% | ||
| 2021 | +119.13% | ||
| 2020 | +83.00% | ||
| 2019 | -21.26% | ||
| 2018 | -40.65% | ||
| 2017 | +30.49% | ||
| 2016 | +37.82% | ||
| 2015 | -12.50% | ||
| 2014 | +19.30% | ||
| 2013 | -4.20% | ||
| 2012 | +33.71% | ||
| 2011 | -68.88% | ||
| 2010 | -26.29% | ||
| 2009 | +182.18% | ||
| 2008 | -42.11% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bao Viet Securities
