BANYAN TREE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | 0.00% |
|
+6.76% | +14.49% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.38 $ | 0.395 $ | 0.395 $ |
| Volume | 176 000 | 285 300 | 325 900 | 351 800 | 58 600 |
| Change | 0.00% | +2.70% | 0.00% | +3.95% | 0.00% |
| Opening | 0.37 | 0.37 | 0.38 | 0.38 | 0.395 |
| High | 0.37 | 0.38 | 0.39 | 0.40 | 0.395 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 | 0.39 |
Performance
| 1 week | +6.76% | ||
| Current month | +2.60% | ||
| 1 month | +3.95% | ||
| 3 months | +19.70% | ||
| 6 months | +1.28% | ||
| Current year | +14.49% | ||
| 1 year | +8.22% | ||
| 3 years | +17.91% | ||
| 5 years | -30.70% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
58 600
Estimated daily volume
146 564
Avg. Volume 20 sessions
135 621
Daily volume ratio
1.08
Avg. Volume 20 sessions SGD
53 570.30
Avg. Volume 20 sessions USD
39 393.13
Record volume 1
65 799 000
Record volume 2
26 580 000
Record volume 3
23 523 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
341 785 230
Capitalization (USD)
251 333 136
Net sales (SGD)
327 911 000
Net sales (USD)
241 130 665
Number of employees
10 000
Sales / Employee (SGD)
32 791
Sales / Employee (USD)
24 113
Free-Float
52.65 %
Free-Float capitalization (SGD)
180 025 241
Free-Float capitalization (USD)
132 382 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.40
1 month
0.350.40
Current year
0.310.40
1 year
0.310.47
3 years
0.250.47
5 years
0.220.57
10 years
0.220.70
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
70.83
RSI 14 days
66.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.76% | +14.49% | +8.22% | 251M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.52B | ||
| -2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.92B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +1.82% | +0.18% | +4.10% | -22.71% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +0.53% | -2.06% | +24.70% | +126.07% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| +0.83% | -0.80% | +6.50% | +15.42% | 1.75B | ||
| +0.33% | -1.45% | +4.79% | -22.04% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -0.40% | +0.16% | +4.19% | +2.08% | ||
| Weighted average by Cap. | -0.04% | -0.63% | +2.20% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23e7938aabb73ad0c1ebf.FVkcW2gJoLr8oakhJmVLAzvmLKfcuwiyfN49sexSIY0.WBR2MThcx8ij-5tmdg0MbFSuGOKtjkeHOexK_4QFUN5YDENuWj3i7avG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:22 pm | 0.395 | 500 | 58,600 |
| 09:24:31 pm | 0.39 | 5,000 | 58,100 |
| 09:24:31 pm | 0.39 | 25,000 | 53,100 |
| 09:06:07 pm | 0.395 | 500 | 28,100 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +7.81% | ||
| 2022 | 0.00% | ||
| 2021 | +20.75% | ||
| 2020 | -36.90% | ||
| 2019 | -26.96% | ||
| 2018 | +1.77% | ||
| 2017 | +17.71% | ||
| 2016 | +18.52% | ||
| 2015 | -30.77% | ||
| 2014 | -11.36% | ||
| 2013 | +3.94% | ||
| 2012 | +5.83% | ||
| 2011 | -49.58% | ||
| 2010 | +55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -79.27% | ||
| 2007 | +31.41% | ||
| 2006 | +83.53% |
- Stock Market
- Equities
- B58 Stock
- Quotes Banyan Tree Holdings Limited
