BANQUE NATIONALE AGRICOLE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 TND | -0.22% |
|
+0.88% | +12.92% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.22 TND | 9.15 TND | 9.2 TND | 9.18 TND | 8.99 TND |
| Volume | 11 335 | 11 861 | 32 856 | 4 453 | 17 125 |
| Change | -0.32% | -0.76% | +0.55% | -0.22% | -2.07% |
| Opening | 9.25 | 9.01 | 9.15 | 9.20 | 9.05 |
| High | 9.25 | 9.20 | 9.25 | 9.20 | 9.14 |
| Low | 9.00 | 9.00 | 9.10 | 9.05 | 8.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.88% | ||
| Current month | +19.22% | ||
| 1 month | +19.22% | ||
| 3 months | +18.45% | ||
| 6 months | +24.05% | ||
| Current year | +12.92% | ||
| 1 year | +8.00% | ||
| 3 years | +22.56% | ||
| 5 years | -22.66% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
4 453
Avg. Volume 20 sessions
23 960
Avg. Volume 20 sessions TND
219 952.80
Avg. Volume 20 sessions USD
70 138.11
Record volume 1
1 681 560
Record volume 2
718 005
Record volume 3
667 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
569 504 136
Capitalization (USD)
181 602 340
Net sales (TND)
1 056 247 000
Net sales (USD)
336 813 931
Number of employees
2 203
Sales / Employee (TND)
479 458
Sales / Employee (USD)
152 889
Free-Float
64.74 %
Free-Float capitalization (TND)
371 788 390
Free-Float capitalization (USD)
118 555 138
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.00
9.25
1 month
7.509.30
Current year
7.379.30
1 year
7.009.30
3 years
6.909.43
5 years
6.9013.87
10 years
5.4521.61
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.54
Moving average 50 days
8.11
Moving average 100 days
8.01
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
74.01
RSI 14 days
72.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.88% | +12.92% | +8.00% | 182M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +2.91% | +4.62% | +17.10% | +37.44% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.62% | +0.15% | +1.02% | +7.25% | ||
| Weighted average by Cap. | +0.70% | -0.90% | +4.48% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -7.51% | ||
| 2022 | +16.89% | ||
| 2021 | -14.93% | ||
| 2020 | -25.65% | ||
| 2019 | -13.53% | ||
| 2018 | +31.62% | ||
| 2017 | +28.71% | ||
| 2016 | -18.84% | ||
| 2015 | +47.37% | ||
| 2014 | -2.56% | ||
| 2013 | -11.26% | ||
| 2012 | -27.05% | ||
| 2011 | -19.67% | ||
| 2010 | +30.66% | ||
| 2009 | +40.47% | ||
| 2008 | +0.45% | ||
| 2007 | +4.07% | ||
| 2006 | +93.26% | ||
| 2005 | -9.18% | ||
| 2004 | -1.80% | ||
| 2003 | -14.26% | ||
| 2002 | -22.40% | ||
| 2001 | +0.67% | ||
| 2000 | -6.87% | ||
| 1999 | +6.67% | ||
| 1998 | -10.71% | ||
| 1997 | -50.30% | ||
| 1996 | +23.36% | ||
| 1995 | -16.11% | ||
| 1994 | +16.78% |
- Stock Market
- Equities
- BNA Stock
- Quotes Banque Nationale Agricole Société anonyme
