Stock 3866 BANK OF QINGDAO CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Qingdao Co., Ltd.

Equities

3866

CNE100002391

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
2.26 HKD +5.12% Intraday chart for Bank of Qingdao Co., Ltd. +7.62% +17.71%
Apr. 29 Bank of Qingdao Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Bank of Qingdao's 2023 Profit Up 16% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Bank of Qingdao Co., Ltd.(3866) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.13 $ 2.13 $ 2.15 $ 2.26 $
Volume 3 689 000 2 533 000 4 979 000 14 974 000
Change +0.95% -.--% +0.94% +5.12%
Opening 2.10 2.13 2.13 2.19
High 2.14 2.14 2.16 2.27
Low 2.10 2.11 2.12 2.18

Performance

1 day+5.12%
1 week+7.62%
Current month+9.18%
1 month+9.18%
3 months+15.31%
6 months+13.00%
Current year+17.71%
1 year-13.08%
3 years-53.69%
5 years-64.69%

Volumes

markets
Daily volume
14 974 000
Estimated daily volume
14 974 000
Avg. Volume 20 sessions
3 052 433
Daily volume ratio
4.91
Avg. Volume 20 sessions HKD
6 898 498.58
Avg. Volume 20 sessions USD
881 897.16
Record volume 1
231 976 500
Record volume 2
100 403 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
17 040 299 003
Capitalization (USD)
2 353 759 461
Net sales (CNY)
12 472 276 000
Net sales (USD)
1 722 783 012
Number of employees
5 027
Sales / Employee (CNY)
2 481 057
Sales / Employee (USD)
342 706
Free-Float
26.68 %
Free-Float capitalization (HKD)
4 546 022 514
Free-Float capitalization (USD)
627 937 544
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.08
Extreme 2.08
2.27
1 month
2.02
Extreme 2.02
2.27
Current year
1.82
Extreme 1.82
2.27
1 year
1.82
Extreme 1.82
2.95
3 years
1.82
Extreme 1.82
5.00
5 years
1.82
Extreme 1.82
8.20
10 years
1.82
Extreme 1.82
8.22

Indicators

Moving average 5 days
2.16
Moving average 20 days
2.09
Moving average 50 days
2.07
Moving average 100 days
2.01
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
73.29
RSI 14 days
67.03

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF QINGDAO CO., LTD. Stock Bank of Qingdao Co., Ltd.
+5.12%+7.62%+17.71%-13.08% 2.35B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.28%-1.37%+8.33%+14.52% 54.92B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-.--%+2.32%+13.21%+31.27% 47.06B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.22%+0.44%+10.31%+45.86% 36.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.46%-1.62%+5.71%+39.16% 24.93B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 15.62B
Average+0.52%+1.31%+1.21%+5.11%
Weighted average by Cap.-0.23%+0.85%+5.12%+8.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21c9c14abefd7d632550d7fc6914.Wz_ZjK_9pSMfd3LVJvOp7_cIUdgbBxj9jWSXeml7wRw.H0e39ebI60wnQBCxbLb_lrRHAZV_Zn3P2SfULRsTqnshRq7o_MjXFVAYGQ
DatePriceVolumeDaily volume
04:08:06 am 2.26 13,000 11,572,000
03:56:12 am 2.26 1,000 11,559,000
03:56:02 am 2.26 1,000 11,558,000
03:55:54 am 2.26 2,000 11,557,000
03:55:54 am 2.26 1,000 11,555,000
03:55:54 am 2.26 3,500 11,554,000
03:55:54 am 2.26 13,000 11,550,500
03:53:20 am 2.26 5,000 11,537,500
03:52:51 am 2.26 8,000 11,532,500
03:52:51 am 2.26 10,000 11,524,500

Chart Bank of Qingdao Co., Ltd.

Chart Bank of Qingdao Co., Ltd.
More charts

Monthly variations

Annual change

2024+17.71%
2023-38.66%
2022-33.26%
2021+5.39%
2020-27.05%
2019-21.79%
2018+6.85%
2017+24.79%
2016+17.71%
2015+4.19%
  1. Stock Market
  2. Equities
  3. 3866 Stock
  4. Quotes Bank of Qingdao Co., Ltd.