BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | -1.99% |
|
0.00% | +23.14% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| May. 03 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.095 € | 10.045 € | 10.325 € | 10.12 € |
| Volume | 3 219 570 | 3 839 173 | 2 867 147 | 3 431 333 |
| Change | -0.25% | -0.50% | +2.79% | -1.99% |
| Opening | 10.15 | 10.15 | 10.13 | 10.36 |
| High | 10.27 | 10.21 | 10.41 | 10.43 |
| Low | 10.10 | 10.05 | 10.13 | 10.10 |
Performance
| 1 day | -1.99% | ||
| Current month | +0.75% | ||
| 1 month | +4.70% | ||
| 3 months | +22.73% | ||
| 6 months | +17.67% | ||
| Current year | +23.14% | ||
| 1 year | +12.90% | ||
| 3 years | +107.29% | ||
| 5 years | +79.12% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
3 431 333
Estimated daily volume
3 431 333
Avg. Volume 20 sessions
2 857 467
Daily volume ratio
1.20
Avg. Volume 20 sessions
28 917 566.04
Avg. Volume 20 sessions USD
31 117 903.64
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 696 485 069
Capitalization (USD)
11 510 380 618
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 764 926 520
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
439 366
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 505 459 906
Free-Float capitalization (USD)
11 304 820 350
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.05
10.43
1 month
9.4410.47
Current year
7.7310.47
1 year
7.7310.47
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.99
Moving average 50 days
9.28
Moving average 100 days
8.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
65.39
RSI 14 days
64.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | 0.00% | +23.14% | +12.90% | 11.51B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.39% | +1.18% | +12.34% | +20.78% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.83% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9557479774f0c8f4f81b176fe.mPK6QG0qVrqUCJ8un9ai5BwGADyB9ct2wDW2BxsQm1A.taXxJQ5cJ_6jYsdU7qPthUNSOVnVmfwz8H30flhkzjfiyogDDlhu4sRf_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 am | 10.12 | 4,818 | 1,818,516 |
| 11:32:57 am | 10.12 | 1,148 | 1,813,698 |
| 11:30:18 am | 10.12 | 233 | 1,812,550 |
| 11:30:18 am | 10.12 | 9,147 | 1,812,317 |
| 11:30:18 am | 10.12 | 13,811 | 1,803,170 |
| 11:30:18 am | 10.12 | 493 | 1,789,359 |
| 11:30:18 am | 10.12 | 3,072 | 1,788,866 |
| 11:30:18 am | 10.12 | 4,040 | 1,785,794 |
| 11:30:18 am | 10.12 | 8,844 | 1,781,754 |
| 11:30:18 am | 10.12 | 973 | 1,772,910 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
