BANK ALBILAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 SAR | +2.00% |
|
-2.99% | -1.95% |
| May. 07 | Bank Albilad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Securities Depository Center Implements Securities Increase for Bank Albilad | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35.95 ﷼ | 35.5 ﷼ | 34.95 ﷼ | 35.65 ﷼ | 35.65 ﷼ |
| Volume | 1 447 389 | 919 262 | 634 093 | 2 287 610 | 2 287 610 |
| Change | -0.83% | -1.25% | -1.55% | +2.00% | +2.00% |
| Opening | 36.25 | 35.95 | 35.55 | 34.90 | 34.9 |
| High | 36.35 | 35.95 | 35.60 | 35.65 | 35.65 |
| Low | 35.80 | 35.20 | 34.60 | 34.40 | 34.4 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.99% | ||
| Current month | -0.14% | ||
| 1 month | -8.02% | ||
| 3 months | -5.19% | ||
| 6 months | +21.76% | ||
| Current year | -1.95% | ||
| 1 year | +11.97% | ||
| 3 years | +60.59% | ||
| 5 years | +138.24% | ||
| 10 years | +157.29% |
Volumes
marketsDaily volume
2 287 610
Estimated daily volume
2 287 610
Avg. Volume 20 sessions
1 276 258
Daily volume ratio
1.79
Avg. Volume 20 sessions SAR
45 498 597.70
Avg. Volume 20 sessions USD
12 141 391.79
Record volume 1
147 200 621
Record volume 2
82 843 087
Record volume 3
68 481 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
43 651 338 098
Capitalization (USD)
11 648 446 874
Net sales (SAR)
5 302 788 000
Net sales (USD)
1 415 059 583
Number of employees
3 787
Sales / Employee (SAR)
1 400 261
Sales / Employee (USD)
373 662
Free-Float
58.75 %
Free-Float capitalization (SAR)
25 642 978 565
Free-Float capitalization (USD)
6 842 880 116
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.40
37.00
1 month
34.4038.60
Current year
34.4041.36
1 year
28.6041.36
3 years
21.2448.32
5 years
10.9148.32
10 years
6.9048.32
Indicators
Moving average 5 days
35.84
Moving average 20 days
36.08
Moving average 50 days
38.13
Moving average 100 days
37.31
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.25
RSI 14 days
39.41
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.99% | -1.95% | +11.97% | 11.65B | ||
| +0.56% | -2.31% | -7.12% | -2.31% | 56.59B | ||
| -0.13% | +3.19% | +11.54% | +10.80% | 40.15B | ||
| -0.31% | -0.47% | +3.01% | +26.19% | 21.3B | ||
| +0.50% | +2.55% | +19.37% | +12.69% | 11.89B | ||
| 0.00% | +2.55% | +6.54% | +3.09% | 8.23B | ||
| -9.45% | -12.55% | +32.18% | +27.07% | 7.29B | ||
| -0.37% | -2.31% | -4.13% | +11.43% | 5.46B | ||
| +1.01% | -1.23% | +7.35% | +12.40% | 4.35B | ||
| +0.39% | -0.76% | -2.62% | +2.06% | 4.31B | ||
| +1.33% | +2.69% | -5.76% | +16.24% | 1.99B | ||
| -4.06% | +1.61% | -9.13% | +9.25% | 1.45B | ||
| -0.13% | -1.58% | +30.79% | +124.31% | 1.36B | ||
| +3.87% | +7.12% | +7.12% | -8.16% | 1.28B | ||
| 0.00% | -1.19% | +12.67% | +25.13% | 1.19B | ||
| +0.51% | +0.25% | -2.94% | +0.25% | 1.11B | ||
| Average | -0.27% | -0.43% | +6.06% | +17.65% | ||
| Weighted average by Cap. | -0.08% | -0.95% | +3.66% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adedbea1509eb9126.8Bzo7cAvnprCmTzEMt8cNTaQ7_l94-qFF_pon9_tsEQ.pk2H3Idh88j6y2P0WY5kAnDg37dMhpLUYLU-86ak-3ajX6LckBfot4vaXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 35.3 | 20 | 2,173,685 |
| 07:44:49 am | 35.3 | 20 | 2,173,665 |
| 07:44:36 am | 35.3 | 50 | 2,173,645 |
| 07:44:26 am | 35.3 | 10 | 2,173,595 |
| 07:43:46 am | 35.3 | 3,432 | 2,173,585 |
| 07:43:46 am | 35.3 | 2,872 | 2,170,153 |
| 07:43:46 am | 35.3 | 560 | 2,167,281 |
| 07:43:46 am | 35.3 | 246 | 2,166,721 |
| 07:43:46 am | 35.3 | 544 | 2,166,475 |
| 07:43:45 am | 35.3 | 302 | 2,165,931 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Bank Albilad