BANCO DEL BAJÍO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.89 MXN | +0.93% |
|
+0.38% | +12.48% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 62.64 $ | 64.29 $ | 63.52 $ | 63.3 $ | 63.89 $ |
| Volume | 1 113 710 | 1 085 792 | 1 522 096 | 1 720 318 | 716 347 |
| Change | -1.59% | +2.63% | -1.20% | -0.35% | +0.93% |
| Opening | 63.45 | 63.01 | 64.54 | 63.61 | 63.61 |
| High | 63.45 | 65.00 | 64.74 | 64.69 | 64.62 |
| Low | 62.23 | 62.53 | 63.04 | 63.07 | 63.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.38% | ||
| Current month | +1.16% | ||
| 1 month | +5.19% | ||
| 3 months | -4.28% | ||
| 6 months | +9.20% | ||
| Current year | +12.48% | ||
| 1 year | +8.71% | ||
| 3 years | +98.66% | ||
| 5 years | +59.69% |
Volumes
marketsDaily volume
716 347
Avg. Volume 20 sessions
1 606 587
Avg. Volume 20 sessions MXN
102 644 843.43
Avg. Volume 20 sessions USD
6 211 552.70
Record volume 1
102 905 800
Record volume 2
41 726 920
Record volume 3
21 150 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
75 107 819 995
Capitalization (USD)
4 545 149 727
Net sales (MXN)
24 895 000 000
Net sales (USD)
1 506 520 925
Free-Float
67.54 %
Free-Float capitalization (MXN)
50 727 821 726
Free-Float capitalization (USD)
3 069 794 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
62.53
65.00
1 month
60.3368.00
Current year
55.7869.56
1 year
48.8869.56
3 years
31.9577.68
5 years
13.7677.68
10 years
13.7677.68
Indicators
Moving average 5 days
63.53
Moving average 20 days
63.79
Moving average 50 days
63.53
Moving average 100 days
63.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
51.56
RSI 14 days
51.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.38% | +12.48% | +8.71% | 4.55B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.27% | -1.87% | +9.08% | +12.31% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.36% | -5.82% | +7.62% | +17.54% | 89.46B | ||
| Average | +0.08% | +1.93% | +14.48% | +20.04% | ||
| Weighted average by Cap. | +0.35% | +2.23% | +16.06% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | -7.72% | ||
| 2022 | +67.26% | ||
| 2021 | +34.90% | ||
| 2020 | -13.86% | ||
| 2019 | -17.46% | ||
| 2018 | +6.58% | ||
| 2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple
