BANCA TRANSILVANIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 RON | +0.16% |
|
+2.34% | +26.34% |
| May. 13 | Transcript : Banca Transilvania S.A., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 10 | Banca Transilvania S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.05 lei | 30.05 lei | 30.1 lei | 30.6 lei | 30.65 lei |
| Volume | 708 936 | 676 992 | 507 223 | 766 087 | 436 105 |
| Change | +0.33% | 0.00% | +0.17% | +1.66% | +0.16% |
| Opening | 30.10 | 30.30 | 30.10 | 30.25 | 30.95 |
| High | 30.60 | 30.50 | 30.35 | 31.20 | 31.25 |
| Low | 30.00 | 30.00 | 30.05 | 30.15 | 30.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.34% | ||
| Current month | +7.92% | ||
| 1 month | +8.30% | ||
| 3 months | +19.82% | ||
| 6 months | +33.26% | ||
| Current year | +26.34% | ||
| 1 year | +73.91% | ||
| 3 years | +59.79% | ||
| 5 years | +141.50% | ||
| 10 years | +497.36% |
Volumes
marketsDaily volume
436 105
Avg. Volume 20 sessions
463 089
Avg. Volume 20 sessions RON
14 193 677.85
Avg. Volume 20 sessions USD
3 093 185.63
Record volume 1
29 395 514
Record volume 2
18 081 428
Record volume 3
17 904 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
24 456 123 651
Capitalization (USD)
5 329 649 659
Net sales (RON)
7 742 682 000
Net sales (USD)
1 687 339 460
Number of employees
11 841
Sales / Employee (RON)
653 888
Sales / Employee (USD)
142 500
Free-Float
99.72 %
Free-Float capitalization (RON)
24 447 259 484
Free-Float capitalization (USD)
5 327 717 918
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.00
31.25
1 month
28.3031.25
Current year
23.6031.25
1 year
16.6131.25
3 years
14.8031.25
5 years
10.5231.25
10 years
5.0631.25
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.21
Moving average 50 days
28.35
Moving average 100 days
26.67
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
84.93
RSI 14 days
79.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.34% | +26.34% | +73.91% | 5.33B | ||
| -0.09% | -0.91% | +17.74% | +45.09% | 573B | ||
| -0.19% | +1.95% | +17.82% | +39.98% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| -0.89% | -2.05% | +24.07% | +49.01% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.66% | -1.31% | +8.97% | +12.20% | 331B | ||
| -0.02% | +0.68% | +7.84% | +14.79% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -0.55% | -0.18% | -9.82% | -6.65% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -1.05% | -5.77% | +8.02% | +17.97% | 83.84B | ||
| Average | -0.28% | +1.06% | +15.53% | +24.10% | ||
| Weighted average by Cap. | -0.26% | +1.18% | +16.45% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.34% | ||
| 2023 | +37.45% | ||
| 2022 | -13.43% | ||
| 2021 | +26.13% | ||
| 2020 | -4.62% | ||
| 2019 | +40.20% | ||
| 2018 | +4.34% | ||
| 2017 | +6.34% | ||
| 2016 | +18.26% | ||
| 2015 | +47.74% | ||
| 2014 | +34.12% | ||
| 2013 | +50.63% | ||
| 2012 | +54.15% | ||
| 2011 | -13.61% | ||
| 2010 | -27.93% | ||
| 2009 | -18.70% | ||
| 2008 | -70.89% | ||
| 2007 | +29.48% | ||
| 2006 | +22.91% | ||
| 2005 | +119.53% | ||
| 2004 | +161.94% | ||
| 2003 | +95.71% | ||
| 2002 | +88.30% | ||
| 2001 | +113.46% | ||
| 2000 | -1.83% | ||
| 1999 | +19.59% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- TLV Stock
- Quotes Banca Transilvania S.A.