BANCA GENERALI S.P.A. |
Market Closed -
Other stock markets
|
After market 01:33:11 pm | |||
| 39.96 EUR | +2.94% |
|
39.96 | 0.00% |
| May. 09 | Banca Generali Confirms FY24 Net Inflows Target, Cumulative Dividend Payout | MT |
| May. 09 | Banca Generali, profit increases in double digits in quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.16 € | 37.66 € | 38.18 € | 38.82 € | 39.96 € |
| Volume | 183 946 | 427 016 | 403 250 | 682 941 | 680 487 |
| Change | +0.92% | +1.35% | +1.38% | +1.68% | +2.94% |
| Opening | 37.00 | 37.20 | 37.80 | 38.00 | 38.76 |
| High | 37.18 | 37.70 | 38.20 | 39.18 | 39.98 |
| Low | 36.90 | 37.20 | 37.66 | 37.98 | 38.76 |
Performance
| 1 day | +1.55% | ||
| 1 week | +7.06% | ||
| Current month | +7.06% | ||
| 1 month | +9.08% | ||
| 3 months | +14.06% | ||
| 6 months | +24.00% | ||
| Current year | +17.18% | ||
| 1 year | +31.44% | ||
| 3 years | +19.38% | ||
| 5 years | +61.96% | ||
| 10 years | +72.89% |
Volumes
marketsDaily volume
159 880
Estimated daily volume
624 391
Avg. Volume 20 sessions
235 740
Daily volume ratio
2.65
Avg. Volume 20 sessions
9 292 870.80
Avg. Volume 20 sessions USD
10 019 294.51
Record volume 1
17 786 660
Record volume 2
3 098 432
Record volume 3
3 006 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 419 955 008
Capitalization (USD)
4 765 462 891
Net sales (EUR)
788 200 000
Net sales (USD)
849 813 594
Number of employees
1 043
Sales / Employee (EUR)
755 705
Sales / Employee (USD)
814 778
Free-Float
47.33 %
Free-Float capitalization (EUR)
2 145 630 587
Free-Float capitalization (USD)
2 313 354 530
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.90
39.48
1 month
34.5039.48
Current year
33.0939.48
1 year
28.8039.48
3 years
23.8143.54
5 years
16.4543.54
10 years
15.7543.54
Indicators
Moving average 5 days
37.73
Moving average 20 days
36.19
Moving average 50 days
35.92
Moving average 100 days
35.20
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
79.11
RSI 14 days
72.00
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +7.06% | +17.18% | +31.44% | 4.77B | ||
| +0.43% | +1.58% | +7.41% | +41.12% | 3.85B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -1.08% | -2.55% | -4.12% | +7.45% | 182M | ||
| -0.92% | -4.02% | +5.91% | -1.38% | 154M | ||
| +0.62% | -1.04% | -9.93% | -22.95% | 108M | ||
| Average | +0.10% | +1.12% | +3.29% | +11.14% | ||
| Weighted average by Cap. | +0.84% | +5.33% | +12.08% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3746951c9cb4b3f2d4e431c3.1xtdJFBulUpsorg6JLC_bxanCf3sTRES7AIyRKkIo38.m3c3XR0-8wcn-NBrZdH-Vk7iW7GIeUN7tHNrCME610mGYT9iASbREB771w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:39 am | 39.42 | 98 | 156,906 |
| 05:10:39 am | 39.42 | 150 | 156,808 |
| 05:10:39 am | 39.42 | 250 | 156,658 |
| 05:10:19 am | 39.4 | 92 | 156,408 |
| 05:10:14 am | 39.4 | 151 | 156,316 |
| 05:10:14 am | 39.4 | 41 | 156,165 |
| 05:10:14 am | 39.4 | 284 | 156,124 |
| 05:10:14 am | 39.4 | 150 | 155,840 |
| 05:10:14 am | 39.38 | 65 | 155,690 |
| 05:10:14 am | 39.38 | 160 | 155,625 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +4.93% | ||
| 2022 | -17.26% | ||
| 2021 | +42.25% | ||
| 2020 | -5.94% | ||
| 2019 | +59.74% | ||
| 2018 | -34.64% | ||
| 2017 | +22.42% | ||
| 2016 | -22.34% | ||
| 2015 | +26.59% | ||
| 2014 | +2.40% | ||
| 2013 | +74.36% | ||
| 2012 | +79.31% | ||
| 2011 | -20.57% | ||
| 2010 | +6.65% | ||
| 2009 | +206.86% | ||
| 2008 | -59.71% | ||
| 2007 | -28.46% | ||
| 2006 | +6.66% |
- Stock Market
- Equities
- BGN Stock
- Quotes Banca Generali S.p.A.