BANC OF CALIFORNIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | -0.48% |
|
+7.47% | +8.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.21 $ | 14.09 $ | 14.59 $ | 14.53 $ |
| Volume | 3 142 090 | 1 715 387 | 2 232 839 | 1 927 699 |
| Change | +1.57% | -0.84% | +3.55% | -0.41% |
| Opening | 14.28 | 14.20 | 14.11 | 14.63 |
| High | 14.42 | 14.30 | 14.77 | 14.72 |
| Low | 13.97 | 14.07 | 14.02 | 14.43 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.47% | ||
| Current month | +6.14% | ||
| 1 month | +4.83% | ||
| 3 months | +0.62% | ||
| Current year | +8.19% |
Volumes
marketsDaily volume
1 927 699
Estimated daily volume
1 927 699
Avg. Volume 20 sessions
2 606 099
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
37 866 618.47
Record volume 1
9 273 239
Record volume 2
8 558 936
Record volume 3
7 465 787
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 446 397 094
Net sales (USD)
298 843 000
Number of employees
2 304
Sales / Employee (USD)
129 706
Free-Float
91.06 %
Free-Float capitalization (USD)
2 238 127 154
Average Daily Capital Traded
1.55%
Highs and lows
1 week
13.97
14.77
1 month
13.5115.09
Current year
12.0715.54
1 year
11.5615.54
3 years
11.5615.54
5 years
11.5615.54
10 years
11.5615.54
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.31
Moving average 50 days
14.41
Moving average 100 days
14.04
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
54.92
RSI 14 days
53.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +7.47% | +8.19% | - | 2.45B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.32% | -1.90% | +9.05% | +12.28% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.49% | -0.26% | -14.75% | -11.21% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.71% | +0.19% | +12.65% | +18.14% | 95.41B | ||
| -0.83% | -5.31% | +8.20% | +18.16% | 89.46B | ||
| Average | -0.13% | +2.27% | +14.25% | +20.84% | ||
| Weighted average by Cap. | +0.08% | +2.23% | +16.08% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326.wsOpa2pCpBniRmcChQWCbAIPdzUbrYJBkT89PHXiUqI.7-77Lhp3k0OwdQw60HHuDjc6J3NZ1Mh1oFBVT0yWEPGjp_pSXgr3WrN3AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.53 | 519,211 | 1,648,936 |
| 03:59:59 pm | 14.54 | 100 | 1,129,725 |
| 03:59:58 pm | 14.54 | 100 | 1,129,625 |
| 03:59:58 pm | 14.54 | 100 | 1,129,525 |
| 03:59:58 pm | 14.54 | 100 | 1,129,425 |
| 03:59:58 pm | 14.54 | 100 | 1,129,325 |
| 03:59:58 pm | 14.54 | 100 | 1,129,225 |
| 03:59:57 pm | 14.54 | 100 | 1,129,125 |
| 03:59:57 pm | 14.54 | 200 | 1,129,025 |
| 03:59:57 pm | 14.54 | 100 | 1,128,825 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +8.05% |
- Stock Market
- Equities
- BANC Stock
- Quotes Banc of California, Inc.