Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.22 USD | +0.94% | +1.13% | -8.10% |
Apr. 10 | BofA Securities Raises Price Target on Axalta Coating Systems to $40 From $39, Maintains Buy Rating | MT |
Mar. 21 | Axalta Coating Systems Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.19 $ | 31.11 $ | 30.93 $ | 31.22 $ |
Volume | 2 244 091 | 1 957 386 | 1 887 628 | 1 678 470 |
Change | -0.29% | -0.26% | -0.58% | +0.94% |
Opening | 31.09 | 31.13 | 30.93 | 30.99 |
High | 31.32 | 31.33 | 31.08 | 31.49 |
Low | 30.96 | 30.84 | 30.41 | 30.99 |
Performance
1 day | +0.94% | ||
1 week | +1.13% | ||
Current month | -9.22% | ||
1 month | -6.69% | ||
3 months | -4.06% | ||
6 months | +21.38% | ||
Current year | -8.10% | ||
1 year | +1.89% | ||
3 years | -4.00% | ||
5 years | +14.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 31.22 | 221,533 | 1,231,903 |
03:59:59 pm | 31.22 | 286 | 1,010,370 |
03:59:59 pm | 31.22 | 200 | 1,010,084 |
03:59:58 pm | 31.22 | 180 | 1,009,884 |
03:59:57 pm | 31.22 | 198 | 1,009,704 |
03:59:57 pm | 31.22 | 200 | 1,009,506 |
03:59:55 pm | 31.22 | 128 | 1,009,306 |
03:59:54 pm | 31.22 | 118 | 1,009,178 |
03:59:54 pm | 31.22 | 200 | 1,009,060 |
03:59:54 pm | 31.21 | 131 | 1,008,860 |
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | +33.37% | ||
2022 | -23.10% | ||
2021 | +16.01% | ||
2020 | -6.09% | ||
2019 | +29.80% | ||
2018 | -27.63% | ||
2017 | +18.97% | ||
2016 | +2.06% | ||
2015 | +2.42% | ||
2014 | +25.40% |
- Stock Market
- Equities
- AXTA Stock
- Quotes Axalta Coating Systems Ltd.